TOYOBO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,085 JPY | -2.34% |
|
-2.78% | +2.65% |
| 02-08 | Toyobo Co., Ltd. Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 02-08 | Toyobo Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1127 ¥ | 1126 ¥ | 1123 ¥ | 1111 ¥ | 1,085 ¥ |
| Volume | 211 600 | 221 100 | 447 900 | 401 400 | 399 500 |
| Change | +0.99% | -0.09% | -0.27% | -1.07% | -2.34% |
| Opening | 1,122.00 | 1,134.00 | 1,129.00 | 1,123.00 | 1,112 |
| High | 1,134.00 | 1,139.00 | 1,131.00 | 1,137.00 | 1,112 |
| Low | 1,115.00 | 1,119.00 | 1,108.00 | 1,107.00 | 1,085 |
Performance
| 1 day | -2.34% | ||
| 1 week | -2.78% | ||
| Current month | -3.21% | ||
| 1 month | -6.63% | ||
| 3 months | +3.63% | ||
| 6 months | +4.23% | ||
| Current year | +2.65% | ||
| 1 year | +6.16% | ||
| 3 years | -21.83% | ||
| 5 years | -16.22% | ||
| 10 years | -34.24% |
Volumes
marketsDaily volume
399 500
Estimated daily volume
399 500
Avg. Volume 20 sessions
218 417
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
236 982 445.00
Avg. Volume 20 sessions USD
1 521 901.26
Record volume 1
14 640 400
Record volume 2
14 160 000
Record volume 3
6 037 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
97 436 213 485
Capitalization (USD)
625 735 363
Net sales (JPY)
414 265 000 000
Net sales (USD)
2 660 409 830
Number of employees
10 885
Sales / Employee (JPY)
38 058 337
Sales / Employee (USD)
244 411
Free-Float
93 %
Free-Float capitalization (JPY)
91 595 339 178
Free-Float capitalization (USD)
588 225 268
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 085.00
1 139.00
1 month
1 080.001 155.00
Current year
1 045.001 182.00
1 year
980.001 182.00
3 years
979.001 475.00
5 years
903.001 687.00
10 years
903.002 249.00
Indicators
Moving average 5 days
1 120.60
Moving average 20 days
1 115.70
Moving average 50 days
1 121.92
Moving average 100 days
1 101.21
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
44.91
RSI 14 days
47.35
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -2.78% | +2.65% | +6.16% | 626M | ||
| +0.06% | +0.04% | +5.96% | +16.23% | 105B | ||
| -0.13% | -1.97% | -4.43% | -12.31% | 63.83B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 45.28B | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 38.93B | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 33.06B | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 20.21B | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 16.94B | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 16.08B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.49B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.82B | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.78% | +24.20% | +123.05% | 9.32B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.21B | ||
| Average | +0.16% | +0.22% | +10.27% | +30.90% | ||
| Weighted average by Cap. | +0.47% | +1.03% | +12.06% | +39.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6913b.5OGlMeKYvqb8yN3BeKzsNGJYp-7Gm1jV9OiKG_bOTW8.u6eRS6ns3NOjka-mPPOvBhc8xNuqrxCimJjdXI6mGT6xppd8ofznx6blrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,085 | 52,200 | 399,500 |
| 06:59:59 | 1,087 | 100 | 347,300 |
| 06:59:59 | 1,085 | 3,900 | 347,200 |
| 06:59:56 | 1,085 | 100 | 343,300 |
| 06:59:47 | 1,086 | 2,000 | 343,200 |
| 06:59:47 | 1,086 | 1,900 | 341,200 |
| 06:59:32 | 1,087 | 400 | 339,300 |
| 06:59:32 | 1,086 | 100 | 338,900 |
| 06:59:32 | 1,086 | 200 | 338,800 |
| 06:59:32 | 1,087 | 100 | 338,600 |
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | +5.81% | ||
| 2022 | -20.46% | ||
| 2021 | -8.99% | ||
| 2020 | -17.17% | ||
| 2019 | +11.14% | ||
| 2018 | -26.77% | ||
| 2017 | +17.64% | ||
| 2016 | +2.35% | ||
| 2015 | +4.94% | ||
| 2014 | -16.49% | ||
| 2013 | +57.72% | ||
| 2012 | +18.27% | ||
| 2011 | -28.28% | ||
| 2010 | -0.68% | ||
| 2009 | +8.15% | ||
| 2008 | -40.53% | ||
| 2007 | -36.77% | ||
| 2006 | -9.11% | ||
| 2005 | +59.92% | ||
| 2004 | +5.56% | ||
| 2003 | +50.97% | ||
| 2002 | -5.49% | ||
| 2001 | -27.75% | ||
| 2000 | +70.68% | ||
| 1999 | -8.90% | ||
| 1998 | -7.59% | ||
| 1997 | -54.60% | ||
| 1996 | -6.20% | ||
| 1995 | -6.55% | ||
| 1994 | +17.11% | ||
| 1993 | -2.59% | ||
| 1992 | -26.89% |
- Stock Market
- Equities
- 3101 Stock
- Quotes Toyobo Co., Ltd.
