TOYO WHARF & WAREHOUSE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,362 JPY | +0.37% |
|
+1.79% | -2.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1353 ¥ | 1356 ¥ | 1357 ¥ | 1362 ¥ |
| Volume | 14 000 | 1 100 | 11 900 | 8 200 |
| Change | +0.59% | +0.22% | +0.07% | +0.37% |
| Opening | 1,348.00 | 1,355.00 | 1,357.00 | 1,365.00 |
| High | 1,356.00 | 1,357.00 | 1,367.00 | 1,365.00 |
| Low | 1,347.00 | 1,352.00 | 1,355.00 | 1,354.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.79% | ||
| Current month | +1.49% | ||
| 1 month | -1.16% | ||
| 3 months | -1.23% | ||
| 6 months | -1.23% | ||
| Current year | -2.08% | ||
| 1 year | -6.46% | ||
| 3 years | -7.85% | ||
| 5 years | -3.81% | ||
| 10 years | -31.56% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
8 200
Avg. Volume 20 sessions
11 917
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
16 230 954.00
Avg. Volume 20 sessions USD
103 878.11
Record volume 1
3 498 000
Record volume 2
2 364 500
Record volume 3
1 806 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 084 013 906
Capitalization (USD)
64 537 689
Net sales (JPY)
38 086 000 000
Net sales (USD)
243 750 400
Number of employees
852
Sales / Employee (JPY)
44 701 878
Sales / Employee (USD)
286 092
Free-Float
85.11 %
Free-Float capitalization (JPY)
8 960 262 299
Free-Float capitalization (USD)
57 345 679
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 341.00
1 367.00
1 month
1 325.001 379.00
Current year
1 325.001 436.00
1 year
1 272.001 505.00
3 years
1 113.001 599.00
5 years
997.001 603.00
10 years
997.002 440.00
Indicators
Moving average 5 days
1 352.75
Moving average 20 days
1 351.65
Moving average 50 days
1 371.54
Moving average 100 days
1 379.30
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
54.23
RSI 14 days
49.60
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.79% | -2.08% | -6.46% | 64.54M | ||
| -0.48% | +1.35% | -14.53% | -5.60% | 32.48B | ||
| +2.01% | +5.72% | -12.36% | -21.64% | 30.63B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.49% | +0.22% | -4.07% | +12.08% | 5.01B | ||
| -0.65% | -1.17% | -1.14% | -4.43% | 4.49B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
| +0.83% | +4.06% | +8.82% | +12.50% | 3.75B | ||
| -0.78% | -9.22% | - | - | 3.66B | ||
| +7.13% | +12.83% | +84.68% | +58.45% | 2.63B | ||
| -0.89% | +1.19% | -0.56% | +40.42% | 2.31B | ||
| -2.78% | -4.12% | -3.30% | +6.72% | 2.29B | ||
| +1.58% | +1.44% | +5.22% | -30.10% | 2.19B | ||
| +5.37% | +5.21% | +11.43% | +16.04% | 1.96B | ||
| 0.00% | +10.62% | +2.68% | -22.57% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +0.76% | +1.56% | +6.11% | +4.32% | ||
| Weighted average by Cap. | +0.66% | +1.73% | -6.08% | -6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5dc91a12cbc.Ky50X5ifGj9noEplwnu1-mtUJhvOPGlazZqViFc2GD0.YEc4N_fYSGgT2CQQhR_6nFI2SEH3aQE3j8WkxR9RYk5FHUYW_OhAVy_OCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,362 | 500 | 8,200 |
| 06:58:16 | 1,363 | 100 | 7,700 |
| 06:56:46 | 1,361 | 100 | 7,600 |
| 06:49:51 | 1,358 | 100 | 7,500 |
| 06:49:51 | 1,359 | 100 | 7,400 |
| 06:29:11 | 1,359 | 100 | 7,300 |
| 06:22:45 | 1,359 | 100 | 7,200 |
| 06:22:45 | 1,362 | 300 | 7,100 |
| 06:22:45 | 1,361 | 100 | 6,800 |
| 06:18:55 | 1,361 | 100 | 6,700 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | +10.40% | ||
| 2022 | -12.98% | ||
| 2021 | +8.55% | ||
| 2020 | -6.12% | ||
| 2019 | -0.07% | ||
| 2018 | -21.78% | ||
| 2017 | -1.20% | ||
| 2016 | -1.08% | ||
| 2015 | -7.46% | ||
| 2014 | -26.37% | ||
| 2013 | +86.99% | ||
| 2012 | +16.80% | ||
| 2011 | -4.58% | ||
| 2010 | -21.56% | ||
| 2009 | +19.29% | ||
| 2008 | -24.32% | ||
| 2007 | -22.92% | ||
| 2006 | -26.15% | ||
| 2005 | +49.08% | ||
| 2004 | +27.49% | ||
| 2003 | +19.58% | ||
| 2002 | -4.03% | ||
| 2001 | +10.37% | ||
| 2000 | -8.78% | ||
| 1999 | -20.00% | ||
| 1998 | +5.71% | ||
| 1997 | -58.43% | ||
| 1996 | -18.09% | ||
| 1995 | +5.76% | ||
| 1994 | -2.41% | ||
| 1993 | +24.50% | ||
| 1992 | -28.57% |
- Stock Market
- Equities
- 9351 Stock
- Quotes Toyo Wharf & Warehouse Co., Ltd.
