Delayed
Japan Exchange
01:45:19 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,858
JPY
|
-1.33%
|
|
-12.16%
|
-9.31%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
1959 ¥
|
1969 ¥
|
1921 ¥
|
1883 ¥
|
1,858
¥
|
Volume |
167 500 |
92 000 |
38 100 |
43 100 |
30 300 |
Change |
-6.98%
|
+0.51%
|
-2.44%
|
-1.98%
|
-1.33%
|
Opening |
2,035.00 |
1,941.00 |
1,957.00 |
1,930.00 |
1,871
|
High |
2,040.00 |
1,969.00 |
1,958.00 |
1,930.00 |
1,884
|
Low |
1,936.00 |
1,911.00 |
1,920.00 |
1,883.00 |
1,846
|
Estimated daily volume
177 382
Avg. Volume 20 sessions
46 933
Avg. Volume 20 sessions JPY
87 201 514.00
Avg. Volume 20 sessions USD
566 461.03
Record volume 1
3 513 200
Record volume 2
2 189 100
Record volume 3
1 753 400
Capital turnover ratio
0.01
Capitalization (JPY)
10 308 466 749
Capitalization (USD)
66 963 800
Net sales (JPY)
15 131 000 000
Net sales (USD)
98 290 976
Sales / Employee (JPY)
210 152 778
Sales / Employee (USD)
1 365 152
Free-Float capitalization (JPY)
5 638 824 621
Free-Float capitalization (USD)
36 629 805
Average Daily Capital Traded
0.85%
Moving average 5 days
2 022.00
Moving average 20 days
2 167.00
Moving average 50 days
2 338.44
Moving average 100 days
2 305.64
Price spread / (MMA5) +8.83% Price spread / (MMA20) +16.63% Price spread / (MMA50) +25.86% Price spread / (MMA100) +24.09% f9ab65b15c6c29496907fb0.Fm2BsDiHAzV-Gglxy_mn20ch1J_BuHKrNTu4g3xa-gc.cRTr_07DbE0kT1NDqb7CozV4oamviSXiXw-AxjMovERVVNb8bdBHbRxpSA Date | Price | Volume | Daily volume |
---|
01:45:19 |
1,858
|
100 |
30,300 |
01:44:47 |
1,851
|
100 |
30,200 |
01:39:33 |
1,858
|
200 |
30,100 |
01:39:33 |
1,858
|
100 |
29,900 |
01:39:33 |
1,855
|
100 |
29,800 |
01:39:33 |
1,854
|
800 |
29,700 |
01:39:33 |
1,852
|
200 |
28,900 |
01:39:33 |
1,851
|
200 |
28,700 |
01:39:07 |
1,850
|
500 |
28,500 |
01:37:41 |
1,851
|
100 |
28,000 |
More charts
|