TOYO SEIKAN GROUP HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,411 JPY | -0.25% |
|
+1.13% | +5.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2403 ¥ | 2443 ¥ | 2417 ¥ | 2411 ¥ |
| Volume | 394 200 | 474 800 | 547 700 | 379 200 |
| Change | +0.80% | +1.66% | -1.06% | -0.25% |
| Opening | 2,390.00 | 2,420.00 | 2,396.50 | 2,428.00 |
| High | 2,410.50 | 2,443.00 | 2,419.50 | 2,432.50 |
| Low | 2,356.00 | 2,392.00 | 2,390.00 | 2,403.50 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.13% | ||
| Current month | -1.31% | ||
| 1 month | -0.70% | ||
| 3 months | +3.34% | ||
| 6 months | -1.37% | ||
| Current year | +5.42% | ||
| 1 year | +23.32% | ||
| 3 years | +88.65% | ||
| 5 years | +8.65% | ||
| 10 years | +56.66% |
Volumes
marketsDaily volume
379 200
Estimated daily volume
379 200
Avg. Volume 20 sessions
413 407
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
996 724 277.00
Avg. Volume 20 sessions USD
6 517 580.05
Record volume 1
22 899 900
Record volume 2
10 711 300
Record volume 3
9 622 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
405 238 728 858
Capitalization (USD)
2 649 856 048
Net sales (JPY)
906 025 000 000
Net sales (USD)
5 924 497 475
Number of employees
19 976
Sales / Employee (JPY)
45 355 677
Sales / Employee (USD)
296 581
Free-Float
75.85 %
Free-Float capitalization (JPY)
319 770 317 552
Free-Float capitalization (USD)
2 090 978 106
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 390.00
2 443.00
1 month
2 331.502 480.00
Current year
2 256.002 633.00
1 year
1 945.002 802.00
3 years
1 243.002 802.00
5 years
964.002 802.00
10 years
964.002 802.00
Indicators
Moving average 5 days
2 418.50
Moving average 20 days
2 409.45
Moving average 50 days
2 456.67
Moving average 100 days
2 395.03
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
51.16
RSI 14 days
49.36
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.13% | +5.42% | +23.32% | 2.65B | ||
| 0.00% | +1.22% | +3.75% | -20.95% | 3.74B | ||
| +0.38% | -1.98% | +3.39% | +6.43% | 2.37B | ||
| -0.77% | +1.24% | -17.82% | - | 1.45B | ||
| +0.65% | +2.46% | +71.07% | +169.40% | 1.12B | ||
| +0.60% | 0.00% | -0.15% | +48.34% | 952M | ||
| +3.18% | +4.36% | +7.41% | -18.61% | 862M | ||
| +6.19% | +10.24% | +5.98% | +13.66% | 741M | ||
| +1.00% | +3.07% | -6.50% | -27.58% | 728M | ||
| -0.58% | -.--% | -16.50% | -12.47% | 456M | ||
| -1.14% | +3.18% | -28.95% | -9.11% | 451M | ||
| -1.87% | +1.94% | -29.68% | -42.58% | 394M | ||
| +1.67% | +4.76% | -13.63% | -7.80% | 342M | ||
| +0.83% | +1.04% | +0.21% | -3.96% | 226M | ||
| -0.57% | -3.07% | -3.34% | -4.41% | 204M | ||
| -0.09% | +0.90% | +43.13% | +90.27% | 192M | ||
| Average | +0.58% | +2.26% | +1.49% | +13.60% | ||
| Weighted average by Cap. | +0.45% | +1.52% | +3.95% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3045835b17033985fe7.EnQ87KiFamlSQ_czu5GFx6ymhALWaustprJujg_QQyM.eExZlpHOXS4XKo5l6vv_sZ_p10O6OaJ818IPvEqTDk1aBgqq5c8eGBklug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,411 | 68,200 | 379,000 |
| 06:59:50 | 2,412 | 100 | 310,800 |
| 06:59:49 | 2,412 | 100 | 310,700 |
| 06:59:46 | 2,412 | 100 | 310,600 |
| 06:59:30 | 2,414 | 100 | 310,500 |
| 06:59:29 | 2,413 | 100 | 310,400 |
| 06:59:26 | 2,412 | 100 | 310,300 |
| 06:59:26 | 2,413 | 100 | 310,200 |
| 06:59:22 | 2,410 | 100 | 310,100 |
| 06:59:22 | 2,411 | 300 | 310,000 |
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | +41.00% | ||
| 2022 | +18.14% | ||
| 2021 | +21.83% | ||
| 2020 | -40.37% | ||
| 2019 | -25.06% | ||
| 2018 | +39.34% | ||
| 2017 | -17.05% | ||
| 2016 | -3.54% | ||
| 2015 | +49.60% | ||
| 2014 | -33.07% | ||
| 2013 | +96.09% | ||
| 2012 | +9.71% | ||
| 2011 | -32.04% | ||
| 2010 | +9.11% | ||
| 2009 | -7.57% | ||
| 2008 | -22.70% | ||
| 2007 | +0.56% | ||
| 2006 | +2.60% | ||
| 2005 | +1.64% | ||
| 2004 | +26.17% | ||
| 2003 | +5.87% | ||
| 2002 | -15.47% | ||
| 2001 | -10.00% | ||
| 2000 | +25.68% | ||
| 1999 | -22.84% | ||
| 1998 | +3.12% | ||
| 1997 | -26.67% | ||
| 1996 | -9.71% | ||
| 1995 | -6.93% | ||
| 1994 | +18.57% | ||
| 1993 | -7.59% | ||
| 1992 | -26.28% |
- Stock Market
- Equities
- 5901 Stock
- Quotes Toyo Seikan Group Holdings, Ltd.
