TOYO SECURITIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369 JPY | -1.34% |
|
-0.54% | +22.19% |
| 05-13 | Toyo Securities Co., Ltd Announces Notice on Shareholder Proposal | CI |
| 04-25 | Toyo Securities Co., Ltd Announces Notice on Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 370 ¥ | 369 ¥ | 368 ¥ | 374 ¥ | 369 ¥ |
| Volume | 120 300 | 128 800 | 93 300 | 107 500 | 171 000 |
| Change | -0.27% | -0.27% | -0.27% | +1.63% | -1.34% |
| Opening | 377.00 | 374.00 | 369.00 | 366.00 | 377 |
| High | 377.00 | 374.00 | 371.00 | 377.00 | 384 |
| Low | 368.00 | 365.00 | 367.00 | 366.00 | 369 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.54% | ||
| Current month | -4.40% | ||
| 1 month | +4.53% | ||
| 3 months | +8.85% | ||
| 6 months | +22.19% | ||
| Current year | +22.19% | ||
| 1 year | +9.17% | ||
| 3 years | +126.38% | ||
| 5 years | +200.00% | ||
| 10 years | +34.67% |
Volumes
marketsDaily volume
171 000
Estimated daily volume
171 000
Avg. Volume 20 sessions
244 592
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
90 254 448.00
Avg. Volume 20 sessions USD
579 614.07
Record volume 1
7 584 000
Record volume 2
7 497 900
Record volume 3
6 109 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 720 240 424
Capitalization (USD)
190 863 384
Net sales (JPY)
8 219 000 000
Net sales (USD)
52 782 418
Number of employees
687
Sales / Employee (JPY)
11 963 610
Sales / Employee (USD)
76 830
Free-Float
45.88 %
Free-Float capitalization (JPY)
14 923 162 199
Free-Float capitalization (USD)
95 836 548
Average Daily Capital Traded
0.3%
Highs and lows
1 week
365.00
384.00
1 month
343.00395.00
Current year
293.00452.00
1 year
258.00452.00
3 years
139.00452.00
5 years
98.00452.00
10 years
98.00494.00
Indicators
Moving average 5 days
370.40
Moving average 20 days
368.40
Moving average 50 days
382.10
Moving average 100 days
350.69
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
51.89
RSI 14 days
50.92
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.54% | +22.19% | +9.17% | 191M | ||
| +1.47% | +1.68% | -6.43% | +37.03% | 35.33B | ||
| -0.36% | +0.24% | -10.35% | -14.72% | 12.84B | ||
| -0.24% | +0.84% | +8.56% | +3.33% | 9.57B | ||
| -0.39% | +2.97% | +14.12% | +53.68% | 9.45B | ||
| +0.96% | +6.16% | +0.11% | +60.13% | 3.92B | ||
| +0.90% | +7.47% | +13.32% | +18.65% | 3.81B | ||
| +0.82% | +0.17% | +21.60% | +68.27% | 3.31B | ||
| +0.32% | -0.30% | +1.95% | +47.51% | 2.83B | ||
| +0.47% | +2.66% | +0.11% | +59.34% | 2.43B | ||
| -2.41% | -2.28% | +6.42% | +70.33% | 971M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +1.81% | +1.81% | -19.02% | -15.87% | 468M | ||
| -0.82% | +1.59% | -10.40% | -33.57% | 446M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.50% | +1.08% | +1.07% | +21.14% | ||
| Weighted average by Cap. | +0.44% | +0.52% | -0.35% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aa74161d6e15de4ab8ffbc16f1.2nZfvMR7HE7uuy8W5mNmTUkQFv14RVPYXbLt0XMV8Pw.lgw92bcdTQff9WhXgSUQIS9UL6RPDT-gOcKjhStWtZaPTyrVki5DLJ_NFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 369 | 14,600 | 171,000 |
| 06:59:53 | 369 | 100 | 156,400 |
| 06:59:52 | 369 | 100 | 156,300 |
| 06:59:52 | 372 | 100 | 156,200 |
| 06:59:52 | 371 | 1,100 | 156,100 |
| 06:59:52 | 371 | 900 | 155,000 |
| 06:59:50 | 370 | 100 | 154,100 |
| 06:59:50 | 370 | 200 | 154,000 |
| 06:59:48 | 370 | 100 | 153,800 |
| 06:59:47 | 370 | 600 | 153,700 |
Monthly variations
Annual change
| 2024 | +23.84% | ||
| 2023 | +3.42% | ||
| 2022 | +97.30% | ||
| 2021 | +11.28% | ||
| 2020 | -11.33% | ||
| 2019 | -11.76% | ||
| 2018 | -46.54% | ||
| 2017 | +12.37% | ||
| 2016 | -24.93% | ||
| 2015 | +8.33% | ||
| 2014 | -8.66% | ||
| 2013 | +60.76% | ||
| 2012 | +127.88% | ||
| 2011 | -26.24% | ||
| 2010 | -16.57% | ||
| 2009 | -3.98% | ||
| 2008 | -62.15% | ||
| 2007 | -2.52% | ||
| 2006 | -35.97% | ||
| 2005 | +90.54% | ||
| 2004 | +32.09% | ||
| 2003 | +112.95% | ||
| 2002 | -25.27% | ||
| 2001 | -19.83% | ||
| 2000 | -23.93% | ||
| 1999 | +144.00% | ||
| 1998 | -11.35% | ||
| 1997 | -54.07% | ||
| 1996 | -32.68% | ||
| 1995 | -1.94% | ||
| 1994 | +10.71% | ||
| 1993 | +5.00% | ||
| 1992 | -42.94% |
- Stock Market
- Equities
- 8614 Stock
- Quotes Toyo Securities Co., Ltd.
