TOYO MACHINERY & METAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720 JPY | 0.00% |
|
-2.04% | +4.96% |
| 2023 | Toyo Machinery & Metal Co., Ltd. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2021 | Tower Investment Management Submits Shareholder Proposal to Toyo Machinery & Metal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 726 ¥ | 723 ¥ | 720 ¥ | 720 ¥ |
| Volume | 49 600 | 30 300 | 47 500 | 28 100 |
| Change | -1.36% | -0.41% | -0.41% | 0.00% |
| Opening | 733.00 | 726.00 | 723.00 | 715.00 |
| High | 733.00 | 727.00 | 724.00 | 722.00 |
| Low | 722.00 | 721.00 | 714.00 | 715.00 |
Performance
| 1 week | -2.04% | ||
| Current month | -3.36% | ||
| 1 month | +0.42% | ||
| 3 months | +1.84% | ||
| 6 months | +11.80% | ||
| Current year | +4.96% | ||
| 1 year | +10.60% | ||
| 3 years | +41.18% | ||
| 5 years | +27.66% | ||
| 10 years | +40.62% |
Volumes
marketsDaily volume
28 100
Estimated daily volume
28 100
Avg. Volume 20 sessions
74 433
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
53 591 760.00
Avg. Volume 20 sessions USD
344 219.87
Record volume 1
8 507 000
Record volume 2
6 308 900
Record volume 3
5 099 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 825 982 563
Capitalization (USD)
95 227 286
Net sales (JPY)
35 298 000 000
Net sales (USD)
226 719 054
Number of employees
774
Sales / Employee (JPY)
45 604 651
Sales / Employee (USD)
292 919
Free-Float
68.97 %
Free-Float capitalization (JPY)
10 309 477 380
Free-Float capitalization (USD)
66 217 773
Average Daily Capital Traded
0.36%
Highs and lows
1 week
714.00
736.00
1 month
705.00754.00
Current year
673.00812.00
1 year
601.00812.00
3 years
465.00812.00
5 years
335.00812.00
10 years
300.001 163.00
Indicators
Moving average 5 days
727.60
Moving average 20 days
727.05
Moving average 50 days
749.58
Moving average 100 days
727.43
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
37.19
RSI 14 days
40.89
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.04% | +4.96% | +10.60% | 95.23M | ||
| +0.40% | -2.23% | +2.84% | +26.83% | 15.47B | ||
| -1.92% | -7.10% | +31.99% | +39.65% | 5.32B | ||
| -1.82% | +5.22% | -2.80% | -14.92% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -27.60% | 4.8B | ||
| +0.43% | -7.56% | -18.75% | -44.84% | 4.46B | ||
| 0.00% | -3.82% | +12.70% | +16.99% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | -3.11% | +44.55% | +19.13% | 3.89B | ||
| -0.04% | -2.87% | -0.46% | +44.10% | 3.28B | ||
| +0.56% | +1.08% | -4.08% | +60.10% | 3.13B | ||
| +0.01% | +1.28% | -8.27% | +0.59% | 2.81B | ||
| -0.40% | +6.64% | +5.51% | +16.36% | 2.73B | ||
| +2.90% | +5.23% | +25.27% | +52.05% | 2.14B | ||
| +0.56% | -8.82% | -11.64% | -34.48% | 2.02B | ||
| -0.55% | -1.82% | +13.17% | +35.90% | 2B | ||
| Average | -0.00% | -0.43% | +6.78% | +11.61% | ||
| Weighted average by Cap. | -0.07% | -0.79% | +6.55% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5c1b0c8b74f0fabda6e6ccd4d02.u0H9ZpP6vnxHbwJDnlMZmkCPCQ69s66fM4tn6w91K40.wQeIH8q2jiU2P0066gEv9Av4XHz78s2pRtop2FUlbOHkEZku-7P1GQMuaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 720 | 1,500 | 28,100 |
| 06:59:59 | 720 | 100 | 26,600 |
| 06:59:58 | 720 | 500 | 26,500 |
| 06:58:48 | 719 | 100 | 26,000 |
| 06:58:42 | 720 | 100 | 25,900 |
| 06:57:25 | 719 | 100 | 25,800 |
| 06:57:25 | 719 | 200 | 25,700 |
| 06:55:25 | 718 | 100 | 25,500 |
| 06:55:25 | 718 | 100 | 25,400 |
| 06:51:09 | 718 | 100 | 25,300 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | +24.95% | ||
| 2022 | +1.48% | ||
| 2021 | +31.31% | ||
| 2020 | -24.68% | ||
| 2019 | +1.48% | ||
| 2018 | -43.85% | ||
| 2017 | +114.29% | ||
| 2016 | +0.22% | ||
| 2015 | -0.67% | ||
| 2014 | +2.27% | ||
| 2013 | +109.52% | ||
| 2012 | +10.53% | ||
| 2011 | -27.76% | ||
| 2010 | +77.70% | ||
| 2009 | -2.63% | ||
| 2008 | -68.40% | ||
| 2007 | -46.56% | ||
| 2006 | -29.08% | ||
| 2005 | +89.69% | ||
| 2004 | -6.43% | ||
| 2003 | +110.81% | ||
| 2002 | +85.00% | ||
| 2001 | -25.42% | ||
| 2000 | -54.62% | ||
| 1999 | +261.11% | ||
| 1998 | -16.28% | ||
| 1997 | -49.41% | ||
| 1996 | -48.80% | ||
| 1995 | +38.33% | ||
| 1994 | +46.34% | ||
| 1993 | 0.00% | ||
| 1992 | -53.98% |
- Stock Market
- Equities
- 6210 Stock
- Quotes Toyo Machinery & Metal Co., Ltd.
