TOWER SEMICONDUCTOR LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,470 ILa | +4.66% |
|
+11.60% | +21.46% |
| 05-10 | Susquehanna Upgrades Tower Semiconductor to Positive From Neutral, Raises Price Target to $55 From $36 | MT |
| 05-09 | Transcript : Tower Semiconductor Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 12520 ILa | 12790 ILa | 12870 ILa | 13470 ILa |
| Volume | 93 939 | 284 316 | 115 617 | 271 990 |
| Change | +2.62% | +2.16% | +0.63% | +4.66% |
| Opening | 12,240.00 | 12,700.00 | 12,870.00 | 12,870.00 |
| High | 12,520.00 | 12,790.00 | 12,890.00 | 13,530.00 |
| Low | 12,240.00 | 12,570.00 | 12,710.00 | 12,790.00 |
Performance
| 1 day | +4.66% | ||
| 1 week | +11.60% | ||
| Current month | +10.23% | ||
| 1 month | +6.15% | ||
| 3 months | +24.84% | ||
| 6 months | +42.51% | ||
| Current year | +21.46% | ||
| 1 year | -13.26% | ||
| 3 years | +46.10% | ||
| 5 years | +104.71% | ||
| 10 years | +414.12% |
Volumes
marketsDaily volume
271 990
Estimated daily volume
271 990
Avg. Volume 20 sessions
188 245
Daily volume ratio
1.44
Avg. Volume 20 sessions ILa
2 535 660 150.00
Avg. Volume 20 sessions USD
6 820 925.80
Record volume 1
7 932 121
Record volume 2
7 167 834
Record volume 3
3 911 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 068 385 750
Capitalization (USD)
4 068 385 750
Net sales (USD)
1 422 680 000
Number of employees
5 613
Sales / Employee (USD)
253 462
Free-Float
100 %
Free-Float capitalization (ILa)
10 963 297
Free-Float capitalization (USD)
4 074 947 846
Average Daily Capital Traded
62.33%
Highs and lows
1 week
12 110.00
13 530.00
1 month
11 650.0013 530.00
Current year
10 270.0013 530.00
1 year
8 460.0015 470.00
3 years
8 160.0016 870.00
5 years
4 808.0016 870.00
10 years
2 690.0016 870.00
Indicators
Moving average 5 days
12 770.00
Moving average 20 days
12 250.00
Moving average 50 days
12 079.40
Moving average 100 days
11 566.30
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
72.22
RSI 14 days
65.51
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.66% | +11.60% | +21.46% | -13.26% | 4.07B | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| -0.80% | -3.40% | -40.60% | -0.40% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| Average | +0.90% | +3.61% | +18.97% | +59.96% | ||
| Weighted average by Cap. | +0.12% | +2.26% | +47.63% | +134.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f55c19c3956aa0bc5d4855.1cBqRoQz8Yj1nYj-nAijL2iR183dsoU6CICEmGPVi2o.m6k8C7ZWidm7-s3J_0yVAgfaurW7_fRXQNj86xuQ31Kksw0s9V6luJ3kzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:19 | 13,470 | 19,692 | 291,676 |
| 15:24:19 | 13,470 | 19,692 | 271,984 |
| 15:14:10 | 13,420 | 115 | 252,292 |
| 15:14:10 | 13,420 | 80 | 252,177 |
| 15:14:10 | 13,420 | 62 | 252,097 |
| 15:13:58 | 13,420 | 5 | 252,035 |
| 15:13:47 | 13,470 | 67 | 252,030 |
| 15:13:46 | 13,420 | 20 | 251,963 |
| 15:13:42 | 13,460 | 42 | 251,943 |
Monthly variations
Annual change
| 2024 | +21.46% | ||
| 2023 | -27.71% | ||
| 2022 | +24.21% | ||
| 2021 | +48.13% | ||
| 2020 | +0.97% | ||
| 2019 | +47.45% | ||
| 2018 | -52.66% | ||
| 2017 | +60.58% | ||
| 2016 | +32.33% | ||
| 2015 | +7.89% | ||
| 2014 | +161.00% | ||
| 2013 | -33.41% | ||
| 2012 | -13.64% | ||
| 2011 | -54.07% | ||
| 2010 | +31.35% | ||
| 2009 | +708.30% | ||
| 2008 | -91.05% | ||
| 2007 | -28.85% | ||
| 2006 | +8.36% | ||
| 2005 | -25.80% | ||
| 2004 | -72.96% | ||
| 2003 | +114.95% | ||
| 2002 | -43.61% | ||
| 2001 | -48.62% |
- Stock Market
- Equities
- TSEM Stock
- TSEM Stock
- Quotes Tower Semiconductor Ltd.
