TOWA PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,773 JPY | -0.11% |
|
+0.84% | +17.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2795 ¥ | 2805 ¥ | 2776 ¥ | 2773 ¥ |
| Volume | 37 700 | 93 000 | 80 900 | 94 800 |
| Change | +0.11% | +0.36% | -1.03% | -0.11% |
| Opening | 2,782.00 | 2,807.00 | 2,808.00 | 2,778.00 |
| High | 2,799.00 | 2,825.00 | 2,809.00 | 2,778.00 |
| Low | 2,770.00 | 2,780.00 | 2,775.00 | 2,730.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.84% | ||
| Current month | -4.51% | ||
| 1 month | -5.36% | ||
| 3 months | +11.28% | ||
| 6 months | -0.14% | ||
| Current year | +17.90% | ||
| 1 year | +43.23% | ||
| 3 years | +26.16% | ||
| 5 years | +1.54% | ||
| 10 years | +89.93% |
Volumes
marketsDaily volume
94 800
Estimated daily volume
94 800
Avg. Volume 20 sessions
70 573
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
195 698 929.00
Avg. Volume 20 sessions USD
1 255 212.93
Record volume 1
6 715 502
Record volume 2
6 017 999
Record volume 3
6 002 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
135 180 793 732
Capitalization (USD)
867 049 611
Net sales (JPY)
208 859 000 000
Net sales (USD)
1 339 621 626
Number of employees
4 298
Sales / Employee (JPY)
48 594 463
Sales / Employee (USD)
311 685
Free-Float
47.46 %
Free-Float capitalization (JPY)
67 149 214 859
Free-Float capitalization (USD)
430 695 064
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 730.00
2 825.00
1 month
2 712.002 908.00
Current year
2 326.003 240.00
1 year
1 703.003 240.00
3 years
1 703.003 560.00
5 years
1 703.003 560.00
10 years
1 193.333 560.00
Indicators
Moving average 5 days
2 788.20
Moving average 20 days
2 781.85
Moving average 50 days
2 854.04
Moving average 100 days
2 667.73
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
45.94
RSI 14 days
46.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.84% | +17.90% | +43.23% | 867M | ||
| +0.07% | +0.22% | +25.74% | +80.61% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.08% | -1.98% | -6.75% | -10.66% | 352B | ||
| -0.87% | +2.61% | +19.47% | +11.96% | 332B | ||
| +0.34% | -4.67% | +3.28% | +4.13% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.17% | +1.45% | -4.23% | +15.47% | 145B | ||
| +1.04% | -2.06% | -10.66% | -34.41% | 144B | ||
| -0.41% | -9.15% | -12.99% | -34.73% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +1.19% | -0.88% | -18.08% | -18.50% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.60% | +1.11% | +6.24% | +7.57% | ||
| Weighted average by Cap. | +0.22% | +1.31% | +10.99% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a90e8e8a979c81af9f517b.VcxbTo8lo2br3vu09IHUJbvHIFC7GIuT13DrzWJhZQ0.PpkBGsRqkSOHl6P2q7O9cNKFdBzdednp7jy_nTJWMj0T-ioM3V_6Iq2Btg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,773 | 19,600 | 94,800 |
| 06:59:56 | 2,772 | 100 | 75,200 |
| 06:59:55 | 2,771 | 400 | 75,100 |
| 06:59:42 | 2,766 | 100 | 74,700 |
| 06:59:40 | 2,769 | 100 | 74,600 |
| 06:59:37 | 2,767 | 100 | 74,500 |
| 06:59:35 | 2,767 | 200 | 74,400 |
| 06:59:30 | 2,769 | 100 | 74,200 |
| 06:59:28 | 2,769 | 100 | 74,100 |
| 06:59:27 | 2,768 | 100 | 74,000 |
Monthly variations
Annual change
| 2024 | +17.90% | ||
| 2023 | +10.37% | ||
| 2022 | -25.59% | ||
| 2021 | +49.63% | ||
| 2020 | -32.75% | ||
| 2019 | +11.32% | ||
| 2018 | +24.72% | ||
| 2017 | +34.28% | ||
| 2016 | -39.42% | ||
| 2015 | +41.04% | ||
| 2014 | +21.40% | ||
| 2013 | -2.54% | ||
| 2012 | +37.90% | ||
| 2011 | -27.16% | ||
| 2010 | +4.88% | ||
| 2009 | +8.59% | ||
| 2008 | -16.28% | ||
| 2007 | +21.91% | ||
| 2006 | +45.32% | ||
| 2005 | +16.34% | ||
| 2004 | -3.16% | ||
| 2003 | +41.07% | ||
| 2002 | +7.01% | ||
| 2001 | +42.73% | ||
| 2000 | -20.29% | ||
| 1999 | +57.71% | ||
| 1998 | +2.34% | ||
| 1997 | -45.89% | ||
| 1996 | -53.03% | ||
| 1995 | -49.06% | ||
| 1994 | -4.20% |
- Stock Market
- Equities
- 4553 Stock
- Quotes Towa Pharmaceutical Co., Ltd.
