TOURMALINE BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.68 USD | -2.00% |
|
+1.49% | -40.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.09 $ | 15.41 $ | 16 $ | 15.68 $ |
| Volume | 374 283 | 1 779 190 | 448 894 | 360 260 |
| Change | -2.65% | +2.12% | +3.83% | -2.00% |
| Opening | 15.52 | 14.96 | 15.35 | 16.00 |
| High | 15.86 | 16.06 | 16.10 | 16.34 |
| Low | 15.04 | 14.96 | 14.70 | 15.59 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.49% | ||
| Current month | -31.53% | ||
| 1 month | -31.53% | ||
| 3 months | -57.29% | ||
| 6 months | +12.00% | ||
| Current year | -40.11% |
Volumes
marketsDaily volume
360 260
Estimated daily volume
360 260
Avg. Volume 20 sessions
506 696
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
7 944 993.28
Record volume 1
4 939 300
Record volume 2
1 779 190
Record volume 3
1 687 884
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
402 137 261
Net sales (USD)
0
Number of employees
44
Sales / Employee (USD)
0
Free-Float
85.73 %
Free-Float capitalization (USD)
344 769 974
Average Daily Capital Traded
1.98%
Highs and lows
1 week
14.70
16.37
1 month
14.7023.71
Current year
14.7048.31
1 year
9.1848.31
3 years
9.1848.31
5 years
9.1848.31
10 years
9.1848.31
Indicators
Moving average 5 days
15.54
Moving average 20 days
19.38
Moving average 50 days
30.34
Moving average 100 days
29.30
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+23.57%
Price spread / (MMA50)
+93.51%
Price spread / (MMA100)
+86.85%
STIM
RSI 9 days
25.75
RSI 14 days
27.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +1.49% | -40.11% | - | 402M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.47% | +3.88% | +8.81% | +18.15% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.04% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6ffa5548e304b8849418de69247.2_Fx53ZZjVjccekVv5bs5jdu0LutONL-AocBttfwskk.kZousEMx-zvsLqZE6f2LuWcJkfCaU5G2d-9HxLSJ8TOCyDqzOmC4F5U5gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 15.68 | 12,937 | 294,594 |
| 20:59:57 | 15.69 | 100 | 281,657 |
| 20:59:57 | 15.69 | 100 | 281,557 |
| 20:59:57 | 15.69 | 100 | 281,457 |
| 20:59:57 | 15.69 | 100 | 281,357 |
| 20:59:57 | 15.69 | 100 | 281,257 |
| 20:59:51 | 15.72 | 109 | 281,157 |
| 20:59:46 | 15.7 | 100 | 281,048 |
| 20:59:46 | 15.7 | 224 | 280,948 |
| 20:59:46 | 15.7 | 100 | 280,724 |
Monthly variations
Annual change
| 2024 | -40.11% | ||
| 2023 | +140.18% |
- Stock Market
- Equities
- TRML Stock
- Quotes Tourmaline Bio, Inc.
