Stock TFCILTD TOURISM FINANCE CORPORATION OF INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tourism Finance Corporation of India Limited NSE India S.E.

Equities

TFCILTD

INE305A01015

Consumer Lending

Market Closed - NSE India S.E.
Other stock markets
 08:16:30 18/05/2024 BST 		5-day change 1st Jan Change
161.6 INR -2.74% Intraday chart for Tourism Finance Corporation of India Limited -0.09% +27.19%
05-17 Tourism Finance Corporation of India Limited Recommends Dividend for the Financial Year 2023-24 CI
05-17 Tourism Finance Corporation of India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Tourism Finance Corporation of India Limited(TFCILTD) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 18/05/2024
Last 165.65 ₹ 163.5 ₹ 164.1 ₹ 166.15 ₹ 161.6 ₹
Volume 580 569 443 088 414 786 511 710 735 705
Change +2.41% -1.30% +0.37% +1.25% -2.74%
Opening 163.60 166.00 165.70 166.00 157.8
High 167.95 167.80 166.00 169.00 164.5
Low 161.00 163.00 161.15 163.65 157.8

Performance

1 day-2.74%
1 week-0.09%
Current month-9.39%
1 month-3.18%
3 months-22.96%
6 months+38.59%
Current year+27.19%
1 year+128.57%
3 years+145.78%
5 years+44.48%
10 years+407.38%

Volumes

markets
Daily volume
735 705
Estimated daily volume
735 705
Avg. Volume 20 sessions
542 097
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
87 602 875.20
Avg. Volume 20 sessions USD
1 052 110.53
Record volume 1
54 637 470
Record volume 2
46 296 920
Record volume 3
32 730 580
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
15 359 250 458
Capitalization (USD)
184 464 598
Net sales (INR)
1 332 307 000
Net sales (USD)
16 001 007
Number of employees
35
Sales / Employee (INR)
38 065 914
Sales / Employee (USD)
457 172
Free-Float
53.05 %
Free-Float capitalization (INR)
8 147 880 969
Free-Float capitalization (USD)
97 856 050
Average Daily Capital Traded
0.57%

Highs and lows

1 week
155.10
Extreme 155.1
169.00
1 month
155.10
Extreme 155.1
190.50
Current year
124.70
Extreme 124.7
267.55
1 year
70.45
Extreme 70.45
267.55
3 years
45.00
Extreme 45
267.55
5 years
28.75
Extreme 28.75
267.55
10 years
28.10
Extreme 28.1
267.55

Indicators

Moving average 5 days
164.23
Moving average 20 days
171.87
Moving average 50 days
181.72
Moving average 100 days
180.02
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
40.84
RSI 14 days
41.38

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
TOURISM FINANCE CORPORATION OF INDIA LIMITED Stock Tourism Finance Corporation of India Limited
-2.74%-0.09%+27.19%+128.57% 184M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+0.16%+0.29%-8.05%-0.76% 49.91B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.17%+0.44%-5.83%+12.16% 30.58B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
+0.61%+2.69%+53.34% - 27.24B
ORIX CORPORATION Stock ORIX Corporation
+0.18%+0.74%+27.75%+41.73% 25.14B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+1.06%-3.91%+15.06%+52.78% 17.64B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
-0.32%-0.11%+1.63%+22.90% 12.96B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
-0.08%+2.99%+15.48%+76.03% 10.7B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+1.42%+0.69%+15.38%+62.17% 8.09B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+2.25%+4.90%-26.83%+46.77% 7.7B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-1.04%+0.68%+34.45%+93.38% 6.36B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+0.18%-1.42%+1.59%+35.37% 5.99B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+1.24%+13.06%+94.20%+321.72% 5.81B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+0.17%+0.46%+29.55%+88.94% 5.46B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-0.66%-2.80%+6.90%+12.20% 5.34B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
+0.37%+1.86%+6.81%+38.45% 4.31B
Average+0.03%+1.58%+18.04%+68.83%
Weighted average by Cap.+0.26%+1.27%+13.20%+39.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96d4143bf109.q-CdsPrcl9hjOU2pJFFqgmWrRE3KFtmwjsa9jBVCLLs.-5rthJmf9Jc2DxfxYmc1-w_lFjW7Qbja_ZX__FERH_Xkhtr6roTllxZaAA
DatePriceVolumeDaily volume
11:25:15 166.2 450 511,710
11:14:02 166.2 5 511,260
11:13:50 166.2 875 511,255
11:11:43 166.2 1 510,380
11:10:08 166.2 100 510,379
11:00:02 166.2 100 510,279
10:59:55 166.6 21 510,179
10:59:48 166.6 79 510,158

Chart Tourism Finance Corporation of India Limited

Chart Tourism Finance Corporation of India Limited
More charts

Monthly variations

Annual change

2024+30.78%
2023+54.47%
2022+38.47%
2021+23.49%
2020-36.63%
2019-38.67%
2018-21.20%
2017+200.29%
2016-17.05%
2015-24.58%
2014+266.67%
2013-5.59%
2012+24.81%
2011-46.40%
2010+49.17%
2009+60.80%
2008-65.72%
2007+295.50%
2006-34.71%
2005+0.29%
2004+17.30%
2003+75.15%
2002+43.48%
2001-21.23%
2000-3.95%
  1. Stock Market
  2. Equities
  3. TFCILTD Stock
  4. TFCILTD Stock
  5. Quotes Tourism Finance Corporation of India Limited