TOTETSU KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,160 JPY | +1.12% |
|
+4.64% | -0.32% |
| 2023 | Totetsu Kogyo Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | East Japan Railway Company acquired 8.84% stake in Totetsu Kogyo Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3135 ¥ | 3100 ¥ | 3125 ¥ | 3160 ¥ | 3,160 ¥ |
| Volume | 106 800 | 60 800 | 79 800 | 98 400 | 98 400 |
| Change | +2.96% | -1.12% | +0.81% | +1.12% | +1.12% |
| Opening | 3,085.00 | 3,140.00 | 3,085.00 | 3,130.00 | 3,130 |
| High | 3,135.00 | 3,140.00 | 3,145.00 | 3,180.00 | 3,180 |
| Low | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 3,075 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.64% | ||
| Current month | +5.16% | ||
| 1 month | +5.16% | ||
| 3 months | +3.10% | ||
| 6 months | +7.89% | ||
| Current year | -0.32% | ||
| 1 year | +16.56% | ||
| 3 years | +26.55% | ||
| 5 years | -2.92% | ||
| 10 years | +56.75% |
Volumes
marketsDaily volume
98 400
Estimated daily volume
98 400
Avg. Volume 20 sessions
60 943
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
192 579 880.00
Avg. Volume 20 sessions USD
1 222 111.92
Record volume 1
1 983 000
Record volume 2
1 380 000
Record volume 3
1 204 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
108 197 475 733
Capitalization (USD)
686 621 181
Net sales (JPY)
124 661 000 000
Net sales (USD)
791 098 706
Number of employees
1 883
Sales / Employee (JPY)
66 203 399
Sales / Employee (USD)
420 127
Free-Float
64.19 %
Free-Float capitalization (JPY)
72 828 119 171
Free-Float capitalization (USD)
462 167 244
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 075.00
3 180.00
1 month
2 914.003 180.00
Current year
2 914.003 225.00
1 year
2 519.003 225.00
3 years
2 055.003 225.00
5 years
2 055.003 460.00
10 years
1 941.003 905.00
Indicators
Moving average 5 days
3 085.00
Moving average 20 days
3 054.20
Moving average 50 days
3 043.18
Moving average 100 days
3 045.51
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
60.33
RSI 14 days
57.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.64% | -0.32% | +16.56% | 687M | ||
| -0.32% | -1.12% | -3.03% | +1.39% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.44% | +3.03% | +20.29% | +53.41% | 38.4B | ||
| -1.65% | 0.00% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | -1.17% | +2.36% | +19.06% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -0.49% | -0.80% | +14.13% | +17.61% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.21% | +6.49% | +67.12% | +114.79% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -0.14% | -5.72% | +1.44% | +5.84% | 14.69B | ||
| -0.88% | -0.56% | +1.00% | +11.66% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +0.36% | +1.47% | +52.18% | +112.18% | 11.06B | ||
| Average | -0.94% | +1.74% | +15.58% | +19.21% | ||
| Weighted average by Cap. | -1.05% | +1.07% | +11.69% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27a3b05d171b221f21.UVaYuPbH8INloiu8AUuvsHd8T_9kEAWts_6PiW2fZLs.YSP-zbqIxsgzxx2MV3_Vw0E7DM4NeUvB9re-vinJJdgZLMHZxK6jwDPQag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,160 | 24,900 | 98,400 |
| 06:59:59 | 3,165 | 500 | 73,500 |
| 06:59:45 | 3,165 | 100 | 73,000 |
| 06:59:45 | 3,170 | 100 | 72,900 |
| 06:59:45 | 3,170 | 100 | 72,800 |
| 06:59:45 | 3,175 | 100 | 72,700 |
| 06:59:45 | 3,170 | 100 | 72,600 |
| 06:59:38 | 3,170 | 100 | 72,500 |
| 06:59:38 | 3,180 | 500 | 72,400 |
| 06:59:38 | 3,175 | 400 | 71,900 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +20.58% | ||
| 2022 | +4.87% | ||
| 2021 | -8.13% | ||
| 2020 | -14.18% | ||
| 2019 | +4.61% | ||
| 2018 | -18.72% | ||
| 2017 | +23.43% | ||
| 2016 | -0.49% | ||
| 2015 | +10.53% | ||
| 2014 | +39.28% | ||
| 2013 | +67.49% | ||
| 2012 | +78.40% | ||
| 2011 | +14.73% | ||
| 2010 | +12.92% | ||
| 2009 | -14.55% | ||
| 2008 | -4.78% | ||
| 2007 | -2.79% | ||
| 2006 | +5.73% | ||
| 2005 | +38.86% | ||
| 2004 | +42.86% | ||
| 2003 | +60.42% | ||
| 2002 | +1.05% | ||
| 2001 | -8.65% | ||
| 2000 | -5.88% | ||
| 1999 | -2.21% | ||
| 1998 | +7.62% | ||
| 1997 | -56.61% | ||
| 1996 | -19.33% | ||
| 1995 | -22.78% | ||
| 1994 | +6.44% | ||
| 1993 | -6.41% | ||
| 1992 | -37.60% |
- Stock Market
- Equities
- 1835 Stock
- Quotes Totetsu Kogyo Co., Ltd.
