TOTALENERGIES MARKETING GHANA PLC Quotes TotalEnergies Marketing Ghana PLC
Equities
TOTAL
GH0000000144
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.51 GHS | 0.00% |
|
0.00% | +5.67% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 17/04/2024 | 18/04/2024 | 19/04/2024 | 25/04/2024 | |
|---|---|---|---|---|
| Last | 9.51 ¢ | 9.51 ¢ | 9.51 ¢ | 9.51 ¢ |
| Volume | 2 800 | 70 | 19 | 240 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 9.51 | 9.51 | 9.51 | 9.51 |
| High | 9.51 | 9.51 | 9.51 | 9.51 |
| Low | 9.51 | 9.51 | 9.51 | 9.51 |
Performance
| Current month | +0.11% | ||
| 1 month | +0.11% | ||
| 3 months | +0.11% | ||
| 6 months | +5.67% | ||
| Current year | +5.67% | ||
| 1 year | +48.13% | ||
| 3 years | +197.19% | ||
| 5 years | +86.84% | ||
| 10 years | +46.31% |
Volumes
marketsDaily volume
240
Avg. Volume 20 sessions
19 630
Avg. Volume 20 sessions GHS
186 681.30
Avg. Volume 20 sessions USD
13 828.23
Record volume 1
1 528 800
Record volume 2
1 100 000
Record volume 3
1 030 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 065 596 876
Capitalization (USD)
78 933 023
Net sales (GHS)
6 058 689 000
Net sales (USD)
448 791 329
Number of employees
215
Sales / Employee (GHS)
28 179 949
Sales / Employee (USD)
2 087 402
Free-Float
13.29 %
Free-Float capitalization (GHS)
141 565 331
Free-Float capitalization (USD)
10 486 310
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.51
9.51
1 month
9.509.51
Current year
9.009.51
1 year
6.129.51
3 years
3.259.51
5 years
2.359.51
10 years
1.979.51
Indicators
Moving average 5 days
9.51
Moving average 20 days
9.50
Moving average 50 days
9.50
Moving average 100 days
9.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
100.00
RSI 14 days
99.96
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.67% | +48.13% | 78.93M | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| Average | -0.47% | -0.33% | +14.28% | +28.51% | ||
| Weighted average by Cap. | -0.58% | +0.17% | +16.44% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | +125.00% | ||
| 2022 | -20.32% | ||
| 2021 | +77.39% | ||
| 2020 | -5.67% | ||
| 2019 | -11.76% | ||
| 2018 | -3.68% | ||
| 2017 | +78.28% | ||
| 2016 | -61.18% | ||
| 2015 | -16.39% | ||
| 2014 | +20.55% | ||
| 2013 | +72.33% | ||
| 2012 | +18.46% | ||
| 2011 | +98.30% | ||
| 2010 | +47.06% | ||
| 2009 | -10.53% | ||
| 2008 | +38.41% | ||
| 2007 | +1.63% | ||
| 2006 | +42.18% | ||
| 2005 | 0.00% | ||
| 2004 | +26.66% | ||
| 2003 | +77.40% | ||
| 2002 | +6.65% | ||
| 2001 | -0.54% | ||
| 2000 | +34.78% | ||
| 1999 | -17.86% | ||
| 1998 | +104.13% | ||
| 1997 | +39.49% | ||
| 1996 | +43.90% |
- Stock Market
- Equities
- TOTAL Stock
- Quotes TotalEnergies Marketing Ghana PLC
