TOTAL SOFT BANK LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,550 KRW | 0.00% |
|
+3.16% | +25.57% |
| 2023 | Total Soft Bank Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Total Soft Bank : SoftBank sells chunk of Uber stake to cover for Didi losses -CNBC | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 5400 ₩ | 5480 ₩ | 5490 ₩ | 5550 ₩ | 5550 ₩ |
| Volume | 40 511 | 52 006 | 55 978 | 22 882 | 38 436 |
| Change | +∞% | +1.48% | +0.18% | +1.09% | 0.00% |
| Opening | 5,350.00 | 5,450.00 | 5,500.00 | 5,460.00 | 5,530.00 |
| High | 5,490.00 | 5,530.00 | 5,580.00 | 5,570.00 | 5,600.00 |
| Low | 5,340.00 | 5,390.00 | 5,430.00 | 5,460.00 | 5,460.00 |
Performance
| 1 week | +3.16% | ||
| Current month | +5.11% | ||
| 1 month | +10.56% | ||
| 3 months | +15.62% | ||
| 6 months | +25.28% | ||
| Current year | +25.57% | ||
| 1 year | +27.88% | ||
| 3 years | -71.09% | ||
| 5 years | +81.37% | ||
| 10 years | +275.00% |
Volumes
marketsDaily volume
38 436
Avg. Volume 20 sessions
55 162
Avg. Volume 20 sessions KRW
306 149 100.00
Avg. Volume 20 sessions USD
223 488.84
Record volume 1
11 979 620
Record volume 2
11 628 310
Record volume 3
11 118 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
43 983 528 767
Capitalization (USD)
32 107 976
Net sales (KRW)
16 054 188 970
Net sales (USD)
11 719 558
Number of employees
120
Sales / Employee (KRW)
133 784 908
Sales / Employee (USD)
97 663
Free-Float
69.27 %
Free-Float capitalization (KRW)
32 910 658 545
Free-Float capitalization (USD)
24 024 781
Average Daily Capital Traded
0.7%
Highs and lows
1 week
5 390.00
5 600.00
1 month
4 610.005 600.00
Current year
4 320.006 520.00
1 year
3 790.006 520.00
3 years
3 590.0022 250.00
5 years
2 070.0028 650.00
10 years
1 340.0028 650.00
Indicators
Moving average 5 days
5 494.00
Moving average 20 days
5 173.75
Moving average 50 days
5 353.80
Moving average 100 days
4 997.65
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
63.70
RSI 14 days
57.24
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.16% | +25.57% | +27.88% | 32.11M | ||
| -0.26% | -1.66% | +10.38% | +18.93% | 321B | ||
| +0.35% | +3.03% | +26.67% | +45.68% | 220B | ||
| +0.05% | +0.49% | +3.34% | +60.40% | 150B | ||
| -0.76% | -1.12% | +12.86% | +46.37% | 57.95B | ||
| +0.30% | +7.23% | +14.48% | +79.14% | 32.83B | ||
| -0.03% | -3.15% | +2.97% | +29.34% | 30.47B | ||
| -0.05% | +0.48% | +28.55% | +36.08% | 21.13B | ||
| +5.55% | -1.80% | +97.26% | +359.76% | 20.94B | ||
| -0.21% | +1.06% | +1.96% | +46.47% | 14.97B | ||
| +0.71% | +14.69% | +47.97% | +38.64% | 14.89B | ||
| +0.46% | +1.53% | +7.26% | +22.08% | 13.87B | ||
| -0.85% | +4.94% | -5.84% | +23.26% | 13.24B | ||
| +2.98% | +0.44% | +0.52% | +22.33% | 11.88B | ||
| -0.50% | -5.03% | -18.44% | -8.15% | 11.24B | ||
| -1.11% | +1.26% | +7.54% | +21.47% | 10.62B | ||
| Average | +0.38% | +2.11% | +16.44% | +54.36% | ||
| Weighted average by Cap. | +0.10% | +0.50% | +15.13% | +44.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.57% | ||
| 2023 | +13.92% | ||
| 2022 | -63.40% | ||
| 2021 | +40.03% | ||
| 2020 | +138.43% | ||
| 2019 | +24.27% | ||
| 2018 | -23.73% | ||
| 2017 | -13.32% | ||
| 2016 | +65.17% | ||
| 2015 | +55.48% | ||
| 2014 | +18.97% | ||
| 2013 | -52.17% | ||
| 2012 | +12.55% | ||
| 2011 | +96.65% | ||
| 2010 | -17.01% | ||
| 2009 | +69.41% | ||
| 2008 | -53.80% | ||
| 2007 | -0.27% | ||
| 2006 | +4.83% | ||
| 2005 | -1.12% | ||
| 2004 | -61.30% | ||
| 2003 | +41.54% | ||
| 2002 | -48.00% |
- Stock Market
- Equities
- A045340 Stock
- Quotes Total Soft Bank Ltd.
