|
Market Closed -
Euronext Paris
16:55:00 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 77.61 EUR | +2.75% |
|
+2.52% | +39.61% |
| 09-01 | East Texas refineries production unchanged as storm nears, sources say | RE |
| 09-01 | TotalEnergies SE Announces Executive and Committee Changes, Effective September 1, 2026 | CI |
Stock exchange
Euronext Paris
TTE 77.61 €
+2.75%
294M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 77.61EUR | +2.75% | 294M € | ||
CBOE
| FP | 77.64EUR | +2.54% | 94.66M € | |
|
NYSE
| TTE | 90.35USD | +2.31% | 96.25M $ | |
|
London S.E.
| TTA | 77.50EUR | +4.03% | 2.67M € | |
|
CBOE
| TTE | 90.37USD | +2.32% | 2.9M $ | |
|
Börse Stuttgart
| TOTB | 77.97EUR | +2.67% | 2.07M € | |
|
Tradegate
| TOTB | 77.80EUR | +2.29% | 1.24M € | |
|
Xetra
| TOTB | 77.62EUR | +2.74% | 1.2M € | |
|
Boerse Muenchen
| TOTB | 77.91EUR | +2.38% | 279K € | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 4.42M $ | |
|
CBOE
| TTA | 77.52EUR | +1.70% | 89.45K € | |
|
Deutsche Boerse AG
| TOTB | 77.13EUR | +1.73% | 20.21K € | |
|
Bulgaria S.E.
| TOTB | 69.71EUR | -12.08% | 4.46K € | |
|
Wiener Boerse
| FP | 74.80EUR | +0.82% | 1.35K € | |
|
Swiss Exchange
| TTE | 71.28CHF | +0.78% | 0 CHF | |
| TTE | 47,960.00ARS | +2.09% | 3.45M $ | ||
|
Buenos Aires S.E.
| TTED | 31.13USD | +1.14% | 591.47 $ | |
| TOT | 8.750EUR | +2.34% | 0 € | ||
| TTES | 32.51CAD | +4.17% | 3.71K $ | ||
|
Deutsche Boerse AG
| TOT0 | 19.60EUR | +1.55% | 0 € |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €75.28 | €74.17 | €74.67 | €75.53 | €77.61 |
| Volume | 4,254,309 | 2,497,492 | 2,508,613 | 7,174,616 | 3,785,804 |
| Change | -0.55% | -1.47% | +0.67% | +1.15% | +2.75% |
| Opening | €75.20 | €74.65 | €74.84 | €75.61 | €76.36 |
| High | €75.40 | €75.21 | €75.01 | €76.52 | €77.70 |
| Low | €74.25 | €74.05 | €74.43 | €75.51 | €76.28 |
Performance
| 1 day | +2.75% | ||
| 1 week | +2.52% | ||
| Current month | +2.75% | ||
| 1 month | +1.56% | ||
| 3 months | +1.61% | ||
| 6 months | +15.35% | ||
| Current year | +39.61% | ||
| 1 year | +45.20% | ||
| 3 years | +31.79% | ||
| 5 years | +109.19% | ||
| 10 years | +82.40% |
Volumes
marketsDaily volume
3,785,804
Estimated daily volume
3,785,804
Avg. Volume 20 sessions
3,225,125
Daily volume ratio
1.17
Avg. Volume 20 sessions
250,301,951.25
Avg. Volume 20 sessions USD
290,102,464.52
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
194,981,319,591
Market Cap (USD)
194,981,319,591
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73 %
Free-Float capitalization (EUR)
205,888,074,871
Free-Float capitalization (USD)
177,599,053,384
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
75.07
Moving average 20 days
75.7
Moving average 50 days
72.8
Moving average 100 days
74.78
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
42.93
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +2.52% | +45.20% | +31.79% | 195B | |
| +0.46% | -1.50% | +10.00% | -24.99% | 1,679B | |
| +2.38% | +5.58% | +31.41% | +28.45% | 404B | |
| +0.29% | +1.39% | +33.68% | +80.21% | 302B | |
| +2.63% | +1.36% | +26.33% | +40.42% | 251B | |
| -0.95% | -0.24% | +25.61% | +87.29% | 159B | |
| +8.73% | +13.35% | +50.37% | +43.64% | 120B | |
| +1.50% | +3.98% | +62.81% | +20.85% | 102B | |
| 0.00% | +1.72% | +54.49% | +62.78% | 78.89B | |
| -0.18% | +0.43% | +75.13% | +217.14% | 46.64B | |
| Average | +1.52% | +0.84% | +41.51% | +58.76% | 333.74B | |
| Weighted average by Cap. | +0.92% | -0.22% | +23.78% | +13.92% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88c60ae877b69aa6.z87ZOjlAaFieUgocldVvBR5z_qyHDZd2gIkupI_Qntk.uqesdGpzGAn_Az1f95YiQS8cnIHXVO0s7upanMHl-pf2_513bQwgbfU7bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:57 | 77.61 | 5 | 1,864,974 |
| 16:36:47 | 77.61 | 23 | 1,864,969 |
| 16:35:48 | 77.61 | 100 | 1,864,946 |
| 16:35:27 | 77.61 | 1,377 | 1,864,846 |
| 16:29:58 | 77.64 | 61 | 1,863,469 |
| 16:29:58 | 77.64 | 119 | 1,863,408 |
| 16:29:58 | 77.64 | 61 | 1,863,289 |
| 16:29:58 | 77.64 | 65 | 1,863,228 |
| 16:29:58 | 77.64 | 45 | 1,863,163 |
| 16:29:55 | 77.64 | 30 | 1,863,118 |
Price Extremes
| 1 week | 74.05 |  | 77.7 |
| 1 month | 73.57 | | 78.88 |
| Current year | 53.29 | | 81.34 |
| 1 year | 49.24 | | 81.34 |
| 3 years | 47.64 | | 81.34 |
| 5 years | 36.51 | | 81.34 |
| 10 years | 21.12 | | 81.34 |
Monthly variations
Annual variations
| 2026 | +39.61% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Stocks
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
