|
Market Closed -
Japan Exchange
06:30:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 561.00 JPY | -0.53% |
|
-2.60% | -2.77% |
Stock exchange
Japan Exchange
5956 561.00 ¥
-0.53%
1.63M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5956 | 561.00JPY | -0.53% | 1.63M ¥ | ||
Deutsche Boerse AG
| V8D | 3.120EUR | 0.00% | 0 € |
Quotes 5-day view: Toso Company, Limited
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥570.00 | JP¥566.00 | JP¥561.00 | JP¥564.00 | JP¥561.00 |
| Volume | 4,300 | 2,800 | 5,000 | 1,000 | 2,900 |
| Change | -1.04% | -0.70% | -0.88% | +0.53% | -0.53% |
| Opening | JP¥575.00 | JP¥572.00 | JP¥566.00 | JP¥561.00 | JP¥564.00 |
| High | JP¥575.00 | JP¥573.00 | JP¥566.00 | JP¥565.00 | JP¥567.00 |
| Low | JP¥568.00 | JP¥566.00 | JP¥560.00 | JP¥561.00 | JP¥561.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.60% | ||
| Current month | -0.53% | ||
| 1 month | -3.61% | ||
| 3 months | -6.34% | ||
| 6 months | -5.71% | ||
| Current year | -2.77% | ||
| 1 year | +1.08% | ||
| 3 years | +4.86% | ||
| 5 years | +6.45% | ||
| 10 years | +16.15% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
2,900
Avg. Volume 20 sessions
3,187
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
1,787,907
Avg. Volume 20 sessions USD
11,260.24
Record volume 1
304,000
Record volume 2
161,200
Record volume 3
133,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,977,881,826
Market Cap (USD)
31,412,140
Net sales (JPY)
23,253,000,000
Net sales (USD)
146,734,398
Number of employees
990
Sales / Employee (JPY)
23,487,879
Sales / Employee (USD)
148,217
Free-Float
71.73%
Free-Float capitalization (JPY)
4,040,422,561
Free-Float capitalization (USD)
25,496,451
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
564.4
Moving average 20 days
578.5
Moving average 50 days
577.16
Moving average 100 days
579.23
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
33.27
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -2.60% | +1.08% | +4.86% | 31.41M | |
| -0.93% | +2.96% | +9.30% | +59.92% | 44.98B | |
| -0.11% | +3.66% | -15.52% | +29.57% | 38.58B | |
| -2.21% | -0.10% | -2.54% | +21.80% | 23.26B | |
| +1.41% | +1.57% | +50.50% | +39.81% | 19.24B | |
| -1.45% | +9.60% | +29.34% | +49.56% | 16.1B | |
| -0.93% | +11.45% | +19.32% | +43.59% | 15.13B | |
| -0.21% | +9.63% | -32.53% | -57.24% | 12.12B | |
| -2.53% | +3.64% | -1.52% | +20.46% | 10.48B | |
| -4.25% | +2.46% | -4.08% | -2.85% | 9.93B | |
| Average | -1.18% | +6.20% | +5.34% | +20.95% | 18.98B | |
| Weighted average by Cap. | -0.94% | +6.33% | +5.51% | +31.92% |
Historical Quotes: Toso Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a528f9ac73e111fd5e77.s38nISFmUDeD6g0R7ynAglT6HNuJHTrFEK_V988xNwo.8BRfU0sJInaxn2tF2mO22mDOTYH8fkCQQZ25gr1LaFnDMhRARBwTZO_Tbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 561.00 | 500 | 2,900 |
| 06:24:47 | 561.00 | 100 | 2,400 |
| 05:50:34 | 561.00 | 100 | 2,300 |
| 05:46:04 | 562.00 | 100 | 2,200 |
| 05:27:36 | 562.00 | 100 | 2,100 |
| 05:26:55 | 563.00 | 300 | 2,000 |
| 05:26:22 | 567.00 | 200 | 1,700 |
| 04:38:05 | 564.00 | 100 | 1,500 |
| 04:36:03 | 564.00 | 100 | 1,400 |
Price Extremes
| 1 week | 560 |  | 573 |
| 1 month | 560 | | 596 |
| Current year | 548 | | 842 |
| 1 year | 530 | | 842 |
| 3 years | 491 | | 842 |
| 5 years | 470 | | 842 |
| 10 years | 370 | | 842 |
Monthly variations
Annual variations
| 2026 | -2.77% | ||
| 2025 | +13.81% | ||
| 2024 | -4.52% | ||
| 2023 | +7.71% | ||
| 2022 | -6.81% | ||
| 2021 | +6.87% | ||
| 2020 | -1.79% | ||
| 2019 | +3.49% | ||
| 2018 | -20.29% | ||
| 2017 | +23.94% | ||
| 2016 | 0.00% | ||
| 2015 | -4.09% | ||
| 2014 | +6.42% | ||
| 2013 | +31.97% | ||
| 2012 | -1.88% | ||
| 2011 | +32.74% | ||
| 2010 | +20.60% | ||
| 2009 | +6.39% | ||
| 2008 | +2.34% | ||
| 2007 | -39.72% | ||
| 2006 | -27.55% | ||
| 2005 | +84.91% | ||
| 2004 | +6.43% | ||
| 2003 | +14.22% | ||
| 2002 | -22.14% | ||
| 2001 | -29.82% | ||
| 2000 | +17.01% | ||
| 1999 | -9.07% | ||
| 1998 | -36.97% | ||
| 1997 | -57.03% | ||
| 1996 | +8.84% |
- Stock Market
- Stocks
- 5956 Stock
- Quotes Toso Company, Limited
Select your edition
All financial news and data tailored to specific country editions
