TOSO COMPANY, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550 JPY | -0.36% |
|
+0.55% | +3.58% |
| 2023 | Toso Company, Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Tranche Update on Toso Company, Limited's Equity Buyback Plan announced on November 18, 2019. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 545 ¥ | 547 ¥ | 549 ¥ | 552 ¥ | 550 ¥ |
| Volume | 4 200 | 2 400 | 1 100 | 4 600 | 100 |
| Change | -0.37% | +0.37% | +0.37% | +0.55% | -0.36% |
| Opening | 550.00 | 547.00 | 548.00 | 553.00 | 550 |
| High | 552.00 | 551.00 | 552.00 | 553.00 | 550 |
| Low | 545.00 | 546.00 | 548.00 | 545.00 | 550 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.55% | ||
| Current month | +0.55% | ||
| 1 month | +1.29% | ||
| 3 months | -0.18% | ||
| 6 months | +4.56% | ||
| Current year | +3.58% | ||
| 1 year | +6.80% | ||
| 3 years | +0.18% | ||
| 5 years | +29.72% | ||
| 10 years | +12.47% |
Volumes
marketsDaily volume
100
Estimated daily volume
436
Avg. Volume 20 sessions
2 200
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
1 210 000.00
Avg. Volume 20 sessions USD
7 763.36
Record volume 1
304 000
Record volume 2
161 200
Record volume 3
133 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 930 060 318
Capitalization (USD)
31 631 267
Net sales (JPY)
21 298 000 000
Net sales (USD)
136 647 968
Number of employees
928
Sales / Employee (JPY)
22 950 431
Sales / Employee (USD)
147 250
Free-Float
72.94 %
Free-Float capitalization (JPY)
3 996 026 255
Free-Float capitalization (USD)
25 638 504
Average Daily Capital Traded
0.02%
Highs and lows
1 week
545.00
553.00
1 month
540.00553.00
Current year
525.00557.00
1 year
506.00557.00
3 years
470.00557.00
5 years
370.00579.00
10 years
370.00720.00
Indicators
Moving average 5 days
547.60
Moving average 20 days
547.15
Moving average 50 days
544.80
Moving average 100 days
544.72
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
56.24
RSI 14 days
54.70
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.55% | +3.58% | +6.80% | 31.63M | ||
| -0.25% | -0.59% | +20.85% | +46.26% | 44.06B | ||
| +0.72% | 0.00% | +5.61% | +23.28% | 32.68B | ||
| +0.07% | -2.32% | +30.43% | +79.95% | 19.33B | ||
| -2.89% | -9.07% | -12.76% | +17.53% | 18.3B | ||
| -0.94% | -1.84% | +0.21% | +26.52% | 14.95B | ||
| -1.42% | -4.93% | -1.30% | +42.15% | 9.01B | ||
| -0.82% | -3.14% | -12.44% | +2.16% | 8.41B | ||
| -0.64% | -0.83% | +38.78% | +32.27% | 7.61B | ||
| -0.13% | -2.10% | +2.60% | +3.97% | 7.34B | ||
| -1.29% | -3.77% | -18.49% | +24.87% | 6.89B | ||
| -1.57% | -5.87% | +16.55% | +66.16% | 6.6B | ||
| -1.38% | -4.65% | -6.38% | -34.38% | 5.52B | ||
| -1.55% | -2.22% | +3.33% | +22.49% | 5.33B | ||
| +0.10% | +0.93% | +11.42% | -19.47% | 5.15B | ||
| -0.49% | -1.45% | +4.07% | -12.68% | 4.26B | ||
| Average | -0.80% | -2.41% | +5.38% | +20.49% | ||
| Weighted average by Cap. | -0.59% | -2.18% | +8.69% | +31.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
852bc3dc3edfc778.D-j88ci1OHwUqbTykXxq2t9Jr0Mf2S-vsDUDymtdnYY.aKHInYn9dg5Mw_a74Bk-67J4-jp-tX_h_Wp6lQBl9vxqgLeYjf5oCnzb2w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | +7.71% | ||
| 2022 | -6.81% | ||
| 2021 | +6.87% | ||
| 2020 | -1.79% | ||
| 2019 | +3.49% | ||
| 2018 | -20.29% | ||
| 2017 | +23.94% | ||
| 2016 | 0.00% | ||
| 2015 | -4.09% | ||
| 2014 | +6.42% | ||
| 2013 | +31.97% | ||
| 2012 | -1.88% | ||
| 2011 | +32.74% | ||
| 2010 | +20.60% | ||
| 2009 | +6.39% | ||
| 2008 | +2.34% | ||
| 2007 | -39.72% | ||
| 2006 | -27.55% | ||
| 2005 | +84.91% | ||
| 2004 | +6.43% | ||
| 2003 | +14.22% | ||
| 2002 | -22.14% | ||
| 2001 | -29.82% | ||
| 2000 | +17.01% | ||
| 1999 | -9.07% | ||
| 1998 | -36.97% | ||
| 1997 | -57.03% | ||
| 1996 | +8.84% |
- Stock Market
- Equities
- 5956 Stock
- Quotes Toso Company, Limited