Stock TRGYO TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Torunlar Gayrimenkul Yatirim Ortakligi

Equities

TRGYO

TRETRGY00018

Diversified REITs

Market Closed - Borsa Istanbul
Other stock markets
 16:09:43 06/05/2024 BST 		5-day change 1st Jan Change
45.7 TRY -0.22% Intraday chart for Torunlar Gayrimenkul Yatirim Ortakligi -0.87% +44.16%
05-03 Torunlar Gayrimenkul Yatirim Ortakligi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
04-17 Torunlar REIT Starts Negotiations to Sell Torun Tower Office Building to Denizbank CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Torunlar Gayrimenkul Yatirim Ortakligi(TRGYO) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024 06/05/2024
Last 46.1 ₺ 45.04 ₺ 46.58 ₺ 45.8 ₺ 45.7 ₺
Volume 2 453 810 2 109 500 3 701 476 3 120 876 4 150 144
Change +0.79% -2.30% +3.42% -1.67% -0.22%
Opening 45.80 46.10 45.04 46.14 45.8
High 46.18 46.22 46.72 47.16 45.96
Low 45.12 44.92 44.36 45.48 44.62

Performance

1 day-0.22%
1 week-0.87%
Current month+1.47%
1 month+4.72%
3 months+20.26%
6 months+30.05%
Current year+44.16%
1 year+232.61%
3 years+1,217.00%
5 years+2,005.99%
10 years+2,503.99%

Volumes

markets
Daily volume
4 150 144
Estimated daily volume
4 150 144
Avg. Volume 20 sessions
3 611 334
Daily volume ratio
1.15
Avg. Volume 20 sessions TRY
165 037 963.80
Avg. Volume 20 sessions USD
5 109 905.44
Record volume 1
139 142 500
Record volume 2
138 851 800
Record volume 3
138 302 500
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (TRY)
45 471 905 142
Capitalization (USD)
1 407 901 127
Net sales (TRY)
4 857 960 000
Net sales (USD)
150 412 158
Number of employees
187
Sales / Employee (TRY)
25 978 396
Sales / Employee (USD)
804 343
Free-Float
15.13 %
Free-Float capitalization (TRY)
6 918 756 202
Free-Float capitalization (USD)
214 218 530
Average Daily Capital Traded
0.36%

Highs and lows

1 week
44.36
Extreme 44.36
47.16
1 month
42.86
Extreme 42.86
48.00
Current year
30.00
Extreme 30
48.00
1 year
12.54
Extreme 12.54
48.00
3 years
2.84
Extreme 2.84
48.00
5 years
1.50
Extreme 1.5
48.00
10 years
1.33
Extreme 1.33
48.00

Indicators

Moving average 5 days
45.85
Moving average 20 days
43.87
Moving average 50 days
40.89
Moving average 100 days
37.52
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-17.90%
STIM
RSI 9 days
61.66
RSI 14 days
60.99

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI Stock Torunlar Gayrimenkul Yatirim Ortakligi
-0.22%-0.87%+44.16%+232.61% 1.41B
W. P. CAREY INC. Stock W. P. Carey Inc.
+1.54%+3.14%-11.36%-21.52% 12.4B
GECINA Stock Gecina
+0.46%+3.44%-9.99%+0.30% 7.85B
LAND SECURITIES GROUP PLC Stock Land Securities Group Plc
+1.44%+1.99%-5.36%+0.18% 5.61B
MIRVAC GROUP Stock Mirvac Group
-0.49%0.00%-1.91%-13.14% 5.38B
THE GPT GROUP Stock The GPT Group
-0.24%+0.97%-10.34%-6.09% 5.28B
NOMURA REAL ESTATE MASTER FUND, INC. Stock Nomura Real Estate Master Fund, Inc.
+1.18%+3.34%-6.18%-2.70% 4.77B
ESSENTIAL PROPERTIES REALTY TRUST, INC. Stock Essential Properties Realty Trust, Inc.
+0.72%+2.91%+5.93%+6.97% 4.72B
BRITISH LAND COMPANY PLC Stock British Land Company PLC
+2.54%+2.75%+1.00%+1.33% 4.7B
DAIWA HOUSE REIT INVESTMENT CORPORATION Stock Daiwa House REIT Investment Corporation
+1.81%+3.02%+7.11%-6.78% 4.09B
EPR PROPERTIES Stock EPR Properties
-0.95%+1.34%-14.16%-1.80% 3.18B
UNITED URBAN INVESTMENT CORPORATION Stock United Urban Investment Corporation
+0.59%0.00%+5.97%+1.94% 3.09B
INVINCIBLE INVESTMENT CORPORATION Stock Invincible Investment Corporation
+1.69%+2.55%+18.52%+24.44% 2.88B
SEKISUI HOUSE REIT, INC. Stock Sekisui House Reit, Inc.
+0.98%+2.11%+6.61%+7.03% 2.36B
LXI REIT PLC Stock LXI REIT plc
-.--%-.--%-3.82%-2.42% 2.17B
ICADE Stock Icade
+0.31%+2.58%-26.17%-36.59% 2.14B
Average+0.70%+2.35%+0.00%+11.49%
Weighted average by Cap.+0.84%+2.58%-3.36%-0.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3.4Y-QJuC-bJXoSPblnqEkub6OkcLT2GkJl6e18a9eLGY.t7jjc5bhHODeG4-B38tvjYnJy6ugsQp6wunNwJ9tGgKTwr1tuutZ5r8vzg
DatePriceVolumeDaily volume
16:09:43 45.7 100 4,150,144
16:08:01 45.7 2 4,150,044
16:08:01 45.7 10,262 4,150,042
16:08:00 45.7 164 4,139,780
16:05:03 45.7 533 4,139,616
16:05:03 45.7 722 4,139,083
16:05:03 45.7 316 4,138,361
16:05:03 45.7 15 4,138,045
16:05:03 45.7 20 4,138,030
16:05:03 45.7 9 4,138,010

Chart Torunlar Gayrimenkul Yatirim Ortakligi

Chart Torunlar Gayrimenkul Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+44.48%
2023+64.25%
2022+392.35%
2021+0.51%
2020+41.82%
2019+82.12%
2018-54.65%
2017+60.48%
2016+27.69%
2015-5.80%
2014+25.00%
2013-14.29%
2012+81.04%
2011-36.98%
2010-11.89%
  1. Stock Market
  2. Equities
  3. TRGYO Stock
  4. Quotes Torunlar Gayrimenkul Yatirim Ortakligi