Stock TOR TORPOL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Torpol S.A.

Equities

TOR

PLTORPL00016

Construction & Engineering

Market Closed - Warsaw S.E.
Other stock markets
 16:55:41 15/05/2024 BST 		5-day change 1st Jan Change
33.3 PLN +3.74% Intraday chart for Torpol S.A. +11.00% +49.33%
04-05 Torpol's Consortium Inks PLN 3.4 Billion Deal with PKP PLK CI
03-22 Torpol S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Torpol S.A.(TOR) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 28.1 zł 30.8 zł 32.1 zł 33.3 zł
Volume 121 296 163 820 62 799 50 688
Change -3.44% +9.61% +4.22% +3.74%
Opening 29.05 27.75 30.95 32.00
High 29.45 31.40 32.40 33.40
Low 27.30 26.80 30.85 32.00

Performance

1 day+3.74%
1 week+11.00%
Current month+5.38%
1 month-1.48%
3 months+24.25%
6 months+57.45%
Current year+49.33%
1 year+97.98%
3 years+127.46%
5 years+378.45%

Volumes

markets
Daily volume
50 688
Estimated daily volume
50 688
Avg. Volume 20 sessions
45 858
Daily volume ratio
1.11
Avg. Volume 20 sessions PLN
1 527 071.40
Avg. Volume 20 sessions USD
390 424.82
Record volume 1
1 021 181
Record volume 2
924 744
Record volume 3
827 360
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
730 410 171
Capitalization (USD)
186 743 238
Net sales (PLN)
1 084 818 000
Net sales (USD)
277 354 333
Number of employees
782
Sales / Employee (PLN)
1 387 235
Sales / Employee (USD)
354 673
Free-Float
56.9 %
Free-Float capitalization (PLN)
415 627 173
Free-Float capitalization (USD)
106 262 984
Average Daily Capital Traded
0.21%

Highs and lows

1 week
26.80
Extreme 26.8
33.40
1 month
26.80
Extreme 26.8
33.50
Current year
22.35
Extreme 22.35
38.50
1 year
14.66
Extreme 14.66
38.50
3 years
11.46
Extreme 11.46
38.50
5 years
4.70
Extreme 4.7
38.50
10 years
3.02
Extreme 3.02
38.50

Indicators

Moving average 5 days
30.02
Moving average 20 days
31.60
Moving average 50 days
33.63
Moving average 100 days
29.88
Price spread / (MMA5)
-9.85%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
54.60
RSI 14 days
50.53

Sector Comparison - Railway Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
TORPOL S.A. Stock Torpol S.A.
+3.74%+11.00%+49.33%+97.98% 187M
RAIL VIKAS NIGAM LIMITED Stock Rail Vikas Nigam Limited
+0.60%+2.09%+51.80%+128.33% 6.84B
SALCEF GROUP S.P.A. Stock Salcef Group S.p.A.
0.00%-1.55%+3.25%+16.48% 1.67B
DONGGUAN DEVELOPMENT (HOLDINGS) CO., LTD. Stock Dongguan Development (Holdings) Co., Ltd.
-1.95%+0.40%-6.15%-0.40% 1.48B
BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED Stock Beijing Urban Construction Design & Development Group Co., Limited
-0.47%+1.43%+7.58%-17.76% 369M
K&R RAIL ENGINEERING LIMITED Stock K&R Rail Engineering Limited
+0.88%-7.94%-26.55%+1.17% 146M
ZUE S.A. Stock ZUE S.A.
+2.34%+12.89%+33.21%+89.45% 61.69M
Average+0.73%+1.27%+16.07%+45.04%
Weighted average by Cap.+0.19%+1.48%+33.55%+85.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba047b347959aeaf0.sEAcpm2qIYAwdM45O1zVh1sZDxs2OMCl9_NA-HAaie4.nXJ90jXkTtoBDfhcbS6a4g5JeXFEDfTKtplzngRL5YjJcm3JAdNtx0c3mw
DatePriceVolumeDaily volume
16:00:26 33.3 40 50,688
16:00:26 33.3 253 50,648
16:00:01 33.3 47 50,395
16:00:01 33.3 8 50,348
16:00:01 33.3 2 50,340
16:00:01 33.3 2 50,338
16:00:01 33.3 98 50,336
16:00:01 33.3 143 50,238
16:00:01 33.3 260 50,095
16:00:01 33.3 113 49,835

Chart Torpol S.A.

Chart Torpol S.A.
More charts

Monthly variations

Annual change

2024+49.33%
2023+20.41%
2022+43.79%
2021-0.16%
2020+86.96%
2019+58.62%
2018-44.94%
2017-32.13%
2016-6.28%
2015+24.57%
2014+16.47%
  1. Stock Market
  2. Equities
  3. TOR Stock
  4. Quotes Torpol S.A.