TORICO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,001 JPY | +0.91% |
|
+0.10% | +7.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1003 ¥ | 990 ¥ | 992 ¥ | 1001 ¥ |
| Volume | 2 400 | 5 900 | 6 000 | 3 100 |
| Change | -0.10% | -1.30% | +0.20% | +0.91% |
| Opening | 1,004.00 | 1,001.00 | 990.00 | 992.00 |
| High | 1,004.00 | 1,010.00 | 1,000.00 | 1,012.00 |
| Low | 1,000.00 | 990.00 | 973.00 | 988.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.10% | ||
| 1 month | -0.40% | ||
| 3 months | +0.30% | ||
| 6 months | -9.41% | ||
| Current year | +7.87% | ||
| 1 year | -17.68% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
4 727
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
4 731 727.00
Avg. Volume 20 sessions USD
30 060.66
Record volume 1
9 468 200
Record volume 2
3 506 400
Record volume 3
2 895 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 527 654 022
Capitalization (USD)
9 705 186
Net sales (JPY)
5 004 000 000
Net sales (USD)
31 790 412
Number of employees
70
Sales / Employee (JPY)
71 485 714
Sales / Employee (USD)
454 149
Free-Float
25.58 %
Free-Float capitalization (JPY)
399 456 067
Free-Float capitalization (USD)
2 537 744
Average Daily Capital Traded
0.31%
Highs and lows
1 week
973.00
1 012.00
1 month
973.001 044.00
Current year
926.001 880.00
1 year
846.001 880.00
3 years
846.002 804.00
5 years
846.002 804.00
10 years
846.002 804.00
Indicators
Moving average 5 days
998.00
Moving average 20 days
1 008.90
Moving average 50 days
1 063.10
Moving average 100 days
1 032.89
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
39.52
RSI 14 days
43.84
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.10% | +7.87% | -17.68% | 9.71M | ||
| -1.50% | -4.96% | +2.35% | +129.26% | 208B | ||
| -1.62% | -3.59% | +1.07% | -1.52% | 189B | ||
| +1.51% | +1.89% | +9.80% | +39.27% | 87.48B | ||
| -3.49% | -9.63% | +28.33% | -4.63% | 83.28B | ||
| +1.04% | +3.83% | -24.07% | +3.43% | 76.22B | ||
| +2.19% | -0.31% | +24.35% | +27.50% | 27.47B | ||
| +2.20% | +5.17% | +29.94% | +41.67% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +12.29% | 8.72B | ||
| -1.92% | +6.12% | -21.22% | -12.84% | 5.21B | ||
| -0.53% | -2.16% | -13.65% | +7.93% | 3.74B | ||
| -1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
| -4.18% | +1.33% | -34.03% | -36.87% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -29.73% | 2.21B | ||
| +3.85% | -1.29% | -29.84% | -35.73% | 1.91B | ||
| -1.05% | -5.56% | -11.18% | -13.35% | 1.74B | ||
| Average | -0.24% | -1.32% | -1.31% | +7.11% | ||
| Weighted average by Cap. | -0.60% | -2.83% | +3.83% | +43.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7464b.Rd9JPqTFqw4SA-bwv2t4ho045QlLoCFnMKIz3FxICAU.LbcWbuyM8UNwcqqD6wIt0cFa3UR45RkCVM5AjiQtYGIkhwtt97HAfkVpsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:16 | 1,001 | 100 | 3,100 |
| 06:58:31 | 1,001 | 100 | 3,000 |
| 06:50:41 | 1,003 | 100 | 2,900 |
| 06:44:09 | 1,003 | 100 | 2,800 |
| 06:43:04 | 991 | 100 | 2,700 |
| 05:52:59 | 992 | 100 | 2,600 |
| 05:48:56 | 992 | 100 | 2,500 |
| 04:56:05 | 989 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | -9.20% | ||
| 2022 | -51.68% |
- Stock Market
- Equities
- 7138 Stock
- Quotes TORICO Co., Ltd.
