TOREAD HOLDINGS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 CNY | -0.52% |
|
+5.72% | -13.44% |
| 04-26 | Toread Holdings Group Co., Ltd. Proposes Final Dividend for 2023 | CI |
| 04-25 | Toread Holdings Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.46 ¥ | 5.42 ¥ | 5.82 ¥ | 5.76 ¥ | 5.73 ¥ |
| Volume | 30 325 530 | 17 547 000 | 30 393 070 | 16 957 600 | 12 172 500 |
| Change | +∞% | -0.73% | +7.38% | -1.03% | -0.52% |
| Opening | 5.11 | 5.42 | 5.47 | 5.79 | 5.76 |
| High | 5.50 | 5.47 | 5.87 | 5.83 | 5.85 |
| Low | 5.11 | 5.34 | 5.41 | 5.67 | 5.71 |
Performance
| 1 day | -0.52% | ||
| 1 week | +5.72% | ||
| Current month | +5.72% | ||
| 1 month | +5.14% | ||
| 3 months | +29.05% | ||
| 6 months | -25.97% | ||
| Current year | -13.44% | ||
| 1 year | -31.54% | ||
| 3 years | -28.46% | ||
| 5 years | +41.48% | ||
| 10 years | -34.10% |
Volumes
marketsDaily volume
12 172 500
Avg. Volume 20 sessions
19 505 961
Avg. Volume 20 sessions CNY
111 769 156.53
Avg. Volume 20 sessions USD
15 474 104.41
Record volume 1
135 150 767
Record volume 2
128 806 784
Record volume 3
99 541 544
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 839 200 756
Capitalization (USD)
669 972 827
Net sales (CNY)
1 390 710 920
Net sales (USD)
192 539 755
Number of employees
536
Sales / Employee (CNY)
2 594 610
Sales / Employee (USD)
359 216
Free-Float
62.29 %
Free-Float capitalization (CNY)
3 176 772 086
Free-Float capitalization (USD)
439 814 565
Average Daily Capital Traded
2.31%
Highs and lows
1 week
5.41
5.87
1 month
4.155.87
Current year
3.547.00
1 year
3.549.38
3 years
3.5412.77
5 years
3.1312.77
10 years
2.9329.59
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.06
Moving average 50 days
5.15
Moving average 100 days
5.54
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-11.69%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
69.68
RSI 14 days
63.75
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +5.72% | -13.44% | -31.54% | 670M | ||
| -0.27% | +2.39% | +7.05% | -10.80% | 423B | ||
| -0.27% | +1.17% | +3.96% | -12.34% | 143B | ||
| +0.87% | -0.59% | -31.79% | -8.58% | 43.52B | ||
| +0.32% | -1.12% | +13.82% | -4.23% | 18.37B | ||
| +1.00% | +0.47% | +14.91% | +49.66% | 10.56B | ||
| +0.82% | +0.41% | +33.07% | +57.66% | 8.75B | ||
| +5.02% | +1.39% | +5.02% | -58.39% | 6.77B | ||
| +0.72% | +3.00% | -6.75% | +40.25% | 6.57B | ||
| -0.65% | +0.66% | +30.77% | +25.75% | 6.44B | ||
| -1.14% | -1.72% | +2.92% | +11.44% | 5.6B | ||
| +0.51% | +3.72% | +13.79% | +27.39% | 5.44B | ||
| -0.88% | +0.90% | +20.31% | +12.09% | 5.04B | ||
| +0.04% | -0.96% | -33.83% | -43.48% | 4.9B | ||
| +0.71% | +0.50% | +3.02% | +2.03% | 4.84B | ||
| -0.38% | -1.67% | -10.79% | -16.94% | 4.61B | ||
| Average | +0.35% | +1.33% | +3.25% | +2.50% | ||
| Weighted average by Cap. | -0.18% | +1.28% | +4.35% | -8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.44% | ||
| 2023 | -12.66% | ||
| 2022 | -23.51% | ||
| 2021 | +53.64% | ||
| 2020 | +45.93% | ||
| 2019 | +35.17% | ||
| 2018 | -40.44% | ||
| 2017 | -50.66% | ||
| 2016 | -27.12% | ||
| 2015 | +23.38% | ||
| 2014 | +40.06% | ||
| 2013 | +11.58% | ||
| 2012 | +22.48% | ||
| 2011 | +5.92% | ||
| 2010 | +58.77% | ||
| 2009 | -13.78% |
- Stock Market
- Equities
- 300005 Stock
- Quotes Toread Holdings Group Co., Ltd.
