TOPVIEW OPTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 TWD | +0.88% |
|
+1.77% | +30.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 115 NT$ | 117.5 NT$ | 114.5 NT$ | 114 NT$ | 115 NT$ |
| Volume | 261 598 | 197 757 | 132 547 | 89 727 | 72 126 |
| Change | +∞% | +2.17% | -2.55% | -0.44% | +0.88% |
| Opening | 113.50 | 114.00 | 116.00 | 114.50 | 114.00 |
| High | 116.00 | 118.00 | 118.50 | 115.50 | 117.00 |
| Low | 109.50 | 110.00 | 113.00 | 113.00 | 114.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.77% | ||
| Current month | +3.14% | ||
| 1 month | +17.23% | ||
| 3 months | +37.07% | ||
| 6 months | +35.61% | ||
| Current year | +30.39% | ||
| 1 year | -3.77% | ||
| 3 years | +166.82% | ||
| 5 years | +177.11% |
Volumes
marketsDaily volume
72 126
Avg. Volume 20 sessions
168 767
Avg. Volume 20 sessions TWD
19 408 205.00
Avg. Volume 20 sessions USD
599 014.84
Record volume 1
1 915 848
Record volume 2
1 879 011
Record volume 3
1 852 967
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
3 307 394 051
Capitalization (USD)
102 079 410
Net sales (TWD)
1 911 354 000
Net sales (USD)
58 992 030
Free-Float
19.43 %
Free-Float capitalization (TWD)
642 612 284
Free-Float capitalization (USD)
19 833 586
Average Daily Capital Traded
0.59%
Highs and lows
1 week
110.00
118.50
1 month
94.70118.50
Current year
75.80118.50
1 year
75.80127.00
3 years
42.00194.50
5 years
37.80194.50
10 years
22.05194.50
Indicators
Moving average 5 days
115.20
Moving average 20 days
106.86
Moving average 50 days
93.85
Moving average 100 days
89.59
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-18.39%
Price spread / (MMA100)
-22.10%
STIM
RSI 9 days
63.79
RSI 14 days
64.21
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.77% | +30.39% | -3.77% | 102M | ||
| -2.22% | -2.78% | -7.26% | -8.37% | 41.41B | ||
| -0.11% | -1.07% | -8.26% | -1.86% | 10.16B | ||
| -0.67% | +1.73% | -10.95% | -23.15% | 7.41B | ||
| -1.65% | -3.50% | +5.13% | +11.68% | 6.46B | ||
| -0.82% | -5.01% | +2.82% | +9.82% | 2.83B | ||
| 0.00% | 0.00% | +3.41% | +15.36% | 2.21B | ||
| -0.40% | -1.18% | +7.69% | +6.33% | 1.72B | ||
| -0.29% | +1.53% | +0.79% | -20.87% | 1.46B | ||
| +0.17% | -3.00% | -2.83% | +6.00% | 1.43B | ||
| +0.40% | -1.68% | +3.73% | -12.73% | 1.38B | ||
| -0.44% | +3.23% | -7.05% | +0.45% | 884M | ||
| +3.47% | +2.48% | -1.36% | +5.75% | 535M | ||
| +0.53% | +6.63% | -4.01% | -0.12% | 519M | ||
| 0.00% | 0.00% | 0.00% | +7.02% | 474M | ||
| -0.34% | +1.72% | +8.06% | +3.87% | 422M | ||
| Average | +0.08% | -0.60% | +1.27% | -0.29% | ||
| Weighted average by Cap. | -1.19% | -2.55% | -5.09% | -5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.39% | ||
| 2023 | -21.95% | ||
| 2022 | +52.91% | ||
| 2021 | +72.26% | ||
| 2020 | -7.64% | ||
| 2019 | +101.52% | ||
| 2018 | -36.76% | ||
| 2017 | -24.06% | ||
| 2016 | +9.09% |
- Stock Market
- Equities
- 6556 Stock
- Quotes Topview Optronics Corporation