Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
5.44
HKD
|
+3.62%
|
|
+5.22%
|
-10.53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
5.17 $
|
5.23 $
|
5.25 $
|
5.44 $
|
Volume |
6 222 270 |
4 085 505 |
5 805 443 |
4 610 710 |
Change |
-2.82%
|
+1.16%
|
+0.38%
|
+3.62%
|
Opening |
5.16 |
5.17 |
5.23 |
5.28 |
High |
5.32 |
5.29 |
5.34 |
5.48 |
Low |
5.08 |
5.09 |
5.15 |
5.27 |
Estimated daily volume
4 610 710
Avg. Volume 20 sessions
4 610 952
Avg. Volume 20 sessions HKD
25 083 578.88
Avg. Volume 20 sessions USD
3 204 226.53
Record volume 1
338 569 500
Record volume 2
280 902 000
Record volume 3
186 061 100
Capital turnover ratio
0.00
Capitalization (HKD)
31 225 037 976
Capitalization (USD)
4 309 336 266
Net sales (CNY)
27 073 200 000
Net sales (USD)
3 736 345 259
Number of employees
29 896
Sales / Employee (CNY)
905 579
Sales / Employee (USD)
124 978
Free-Float capitalization (HKD)
11 506 256 876
Free-Float capitalization (USD)
1 587 967 005
Average Daily Capital Traded
0.08%
Moving average 5 days
5.28
Moving average 20 days
5.29
Moving average 50 days
5.34
Moving average 100 days
5.55
Price spread / (MMA5) -2.90% Price spread / (MMA20) -2.72% Price spread / (MMA50) -1.89% Price spread / (MMA100) +1.96% 3169e27aa0be9be9d254d2e45.GIHWtaVVMNCy2Q8FmU8XHF3Xi0yQNZoL0vcsqFC2tkk.cNmz9-s7U7iLvmVNqDslfwe7vASlA_x8hLZYzTru-S9N75_Ckjt6j9qQVg Date | Price | Volume | Daily volume |
---|
09:08:20 |
5.44
|
730,000 |
4,231,000 |
08:59:54 |
5.45
|
1,000 |
3,501,000 |
08:59:50 |
5.43
|
1,000 |
3,500,000 |
08:59:50 |
5.45
|
1,000 |
3,499,000 |
08:59:50 |
5.45
|
1,000 |
3,498,000 |
08:59:50 |
5.43
|
1,000 |
3,497,000 |
08:59:49 |
5.45
|
2,000 |
3,496,000 |
08:59:44 |
5.45
|
1,000 |
3,494,000 |
08:59:44 |
5.45
|
1,000 |
3,493,000 |
08:59:37 |
5.44
|
1,000 |
3,492,000 |
More charts
|