TOPLUS GLOBAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 TWD | +1.16% |
|
+3.24% | -21.17% |
| 05-15 | Toplus Global Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-10 | Toplus Global Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 17 NT$ | 16.95 NT$ | 17.65 NT$ | 17.3 NT$ | 17.5 NT$ |
| Volume | 115 607 | 66 469 | 242 189 | 148 388 | 104 387 |
| Change | +0.29% | -0.29% | +4.13% | -1.98% | +1.16% |
| Opening | 16.95 | 16.85 | 17.10 | 17.65 | 17.70 |
| High | 17.05 | 17.00 | 17.80 | 17.70 | 17.70 |
| Low | 16.95 | 16.85 | 17.10 | 17.25 | 17.35 |
Performance
| 1 day | +1.16% | ||
| 1 week | +3.24% | ||
| Current month | +3.24% | ||
| 1 month | -4.89% | ||
| 3 months | -12.06% | ||
| 6 months | -14.22% | ||
| Current year | -21.17% | ||
| 1 year | -3.85% | ||
| 3 years | +4.15% | ||
| 5 years | -57.79% | ||
| 10 years | -30.22% |
Volumes
marketsDaily volume
104 387
Avg. Volume 20 sessions
148 722
Avg. Volume 20 sessions TWD
2 602 635.00
Avg. Volume 20 sessions USD
80 330.33
Record volume 1
6 741 161
Record volume 2
6 444 721
Record volume 3
5 534 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 442 369 253
Capitalization (USD)
44 518 727
Net sales (TWD)
734 174 000
Net sales (USD)
22 660 281
Free-Float
52.61 %
Free-Float capitalization (TWD)
758 840 907
Free-Float capitalization (USD)
23 421 625
Average Daily Capital Traded
0.18%
Highs and lows
1 week
16.85
17.80
1 month
16.7518.55
Current year
16.2522.45
1 year
13.5022.45
3 years
9.2323.91
5 years
9.2342.47
10 years
9.23102.82
Indicators
Moving average 5 days
17.28
Moving average 20 days
17.24
Moving average 50 days
17.44
Moving average 100 days
18.44
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
56.61
RSI 14 days
52.65
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +3.24% | -21.17% | -3.85% | 44.52M | ||
| -0.05% | +1.51% | -15.19% | -16.84% | 92.24B | ||
| +1.73% | +2.19% | +4.38% | +2.42% | 48.5B | ||
| -1.05% | -1.23% | -9.59% | -9.65% | 17.73B | ||
| -1.64% | -4.49% | +14.03% | -3.15% | 11.83B | ||
| 0.00% | -8.11% | +97.86% | - | 9.7B | ||
| +1.57% | +1.10% | -15.70% | +5.15% | 5.91B | ||
| +0.52% | +6.28% | -8.51% | -1.29% | 4.39B | ||
| -0.63% | +4.96% | -8.24% | +5.16% | 4.09B | ||
| -0.97% | -3.06% | +9.53% | +5.87% | 3.68B | ||
| -0.67% | +2.59% | +7.41% | +19.79% | 3.22B | ||
| -.--% | -0.70% | -.--% | +8.85% | 2.92B | ||
| +0.32% | +0.32% | +19.86% | +44.39% | 2.33B | ||
| -3.84% | -4.31% | -9.21% | +22.50% | 1.98B | ||
| +0.55% | -2.54% | -10.19% | +19.34% | 2.03B | ||
| -0.84% | +1.63% | -29.56% | -31.15% | 1.79B | ||
| Average | -0.23% | -0.29% | +1.61% | +4.50% | ||
| Weighted average by Cap. | -0.10% | +0.53% | -1.86% | -6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.17% | ||
| 2023 | +116.59% | ||
| 2022 | -39.30% | ||
| 2021 | -26.55% | ||
| 2020 | -22.75% | ||
| 2019 | -36.88% | ||
| 2018 | -25.79% | ||
| 2017 | -16.58% | ||
| 2016 | +361.03% | ||
| 2015 | -37.07% | ||
| 2014 | +12.14% | ||
| 2013 | +6.46% | ||
| 2012 | +5.62% | ||
| 2011 | -50.69% | ||
| 2010 | -35.42% | ||
| 2009 | +443.06% | ||
| 2008 | -81.30% | ||
| 2007 | -10.47% | ||
| 2006 | -44.84% |
- Stock Market
- Equities
- 3522 Stock
- Quotes Toplus Global Co., Ltd.
