Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.85 USD | +0.83% | +1.60% | +10.53% |
03-21 | Topgolf Callaway Brands Reprices $1.24 Billion Loan | MT |
03-21 | Topgolf Callaway Brands Corp. Announces Repricing of its Term Loan | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 16.17 $ | 16.18 $ | 15.72 $ | 15.85 $ |
Volume | 1 228 432 | 1 451 636 | 1 301 688 | 951 684 |
Change | +2.21% | +0.06% | -2.84% | +0.83% |
Opening | 15.96 | 16.07 | 15.92 | 15.78 |
High | 16.29 | 16.26 | 16.01 | 16.22 |
Low | 15.89 | 16.03 | 15.64 | 15.68 |
Performance
1 day | +0.83% | ||
1 week | +1.60% | ||
Current month | -1.98% | ||
1 month | -1.80% | ||
3 months | +14.11% | ||
6 months | +30.67% | ||
Current year | +10.53% | ||
1 year | -28.89% | ||
3 years | -46.42% | ||
5 years | -8.96% | ||
10 years | +83.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | +1.60% | +10.53% | -28.89% | 2.92B | ||
-.--% | +0.03% | - | - | 5.09B | ||
+1.37% | +4.95% | +5.73% | +31.38% | 4.04B | ||
+1.07% | +0.18% | -1.49% | +23.94% | 3.94B | ||
+1.82% | +5.54% | -1.16% | +9.47% | 1.9B | ||
+2.72% | +4.57% | +92.11% | +129.14% | 1.23B | ||
+4.29% | +4.29% | -48.11% | -63.93% | 1.16B | ||
+0.86% | +1.30% | -9.30% | -15.01% | 853M | ||
-4.93% | -1.03% | -4.80% | -39.08% | 838M | ||
+0.52% | -0.60% | +2.24% | -19.00% | 809M | ||
+1.99% | +10.34% | +19.65% | +23.61% | 763M | ||
-1.36% | +1.65% | -7.92% | -22.17% | 677M | ||
-0.64% | -3.93% | -21.85% | -27.48% | 425M | ||
+1.68% | +6.34% | -40.43% | -5.85% | 406M | ||
+0.33% | -0.65% | +15.97% | +30.90% | 352M | ||
+1.09% | +9.50% | -15.03% | -8.77% | 335M | ||
Average | +0.73% | +2.74% | -0.26% | +1.22% | ||
Weighted average by Cap. | +0.87% | +2.31% | +3.75% | +8.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 15.85 | 135,148 | 750,891 |
20:59:59 | 15.85 | 100 | 615,743 |
20:59:54 | 15.84 | 300 | 615,643 |
20:59:54 | 15.85 | 100 | 615,343 |
20:59:53 | 15.85 | 100 | 615,243 |
20:59:53 | 15.85 | 251 | 615,143 |
20:59:52 | 15.85 | 268 | 614,892 |
20:59:51 | 15.85 | 193 | 614,624 |
20:59:50 | 15.85 | 885 | 614,431 |
20:59:50 | 15.85 | 100 | 613,546 |
Monthly variations
Annual change
2024 | +10.53% | ||
2023 | -27.39% | ||
2022 | -28.02% | ||
2021 | +14.29% | ||
2020 | +13.25% | ||
2019 | +38.56% | ||
2018 | +9.83% | ||
2017 | +27.10% | ||
2016 | +16.35% | ||
2015 | +22.34% | ||
2014 | -8.66% | ||
2013 | +29.69% | ||
2012 | +17.54% | ||
2011 | -31.47% | ||
2010 | +7.03% | ||
2009 | -18.84% | ||
2008 | -46.70% | ||
2007 | +20.96% | ||
2006 | +4.12% | ||
2005 | +2.52% | ||
2004 | -19.88% | ||
2003 | +27.17% | ||
2002 | -30.81% | ||
2001 | +2.82% | ||
2000 | +5.30% | ||
1999 | +72.56% | ||
1998 | -64.11% | ||
1997 | -0.65% | ||
1996 | +27.07% | ||
1995 | +36.60% | ||
1994 | +24.12% | ||
1993 | +207.19% | ||
1992 | +7.34% |
- Stock Market
- Equities
- MODG Stock
- Quotes Topgolf Callaway Brands Corp.