Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
295 DKK | +0.68% | -5.69% | -8.50% |
04-23 | Topdanmark A/S Approves Distribution of Dividend | CI |
04-23 | Topdanmark A/S Appoints Ricard Wennerklint, Maria Hjorth and Cristina Lage to Risk Committee | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 295.4 kr | 292 kr | 293 kr | 295 kr |
Volume | 124 582 | 59 232 | 90 674 | 59 608 |
Change | -4.83% | -1.15% | +0.34% | +0.68% |
Opening | 300.00 | 295.40 | 292.60 | 293.80 |
High | 301.40 | 297.00 | 295.00 | 295.40 |
Low | 295.40 | 292.00 | 292.20 | 292.60 |
Performance
1 day | +0.68% | ||
1 week | -5.69% | ||
3 months | -1.21% | ||
6 months | -5.21% | ||
Current year | -8.50% | ||
1 year | -17.23% | ||
3 years | -2.32% | ||
5 years | -17.69% | ||
10 years | +87.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | -5.69% | -8.50% | -17.23% | 3.73B | ||
+0.86% | +2.81% | +40.10% | +80.67% | 61.52B | ||
+1.62% | +1.04% | +11.79% | +42.80% | 50.24B | ||
-0.26% | -0.64% | +11.76% | +17.53% | 48.88B | ||
-0.29% | -3.32% | +21.15% | +46.49% | 44.86B | ||
+0.39% | -2.77% | +22.86% | +21.55% | 33.96B | ||
+0.95% | +1.63% | +11.08% | +10.50% | 29.23B | ||
+1.24% | +1.48% | +51.92% | +87.19% | 27.95B | ||
+1.47% | +1.76% | +23.36% | +59.28% | 24.78B | ||
+0.95% | -7.25% | +9.42% | +31.33% | 20.56B | ||
+0.95% | -4.71% | -3.05% | -16.45% | 20.38B | ||
-0.83% | -0.95% | +13.03% | +74.19% | 19.96B | ||
+0.75% | +1.14% | +34.56% | +62.31% | 19.22B | ||
+0.89% | -1.50% | +2.07% | +5.90% | 18.83B | ||
-0.17% | +0.57% | +19.51% | +14.41% | 17.35B | ||
+0.48% | -0.86% | +8.95% | +31.70% | 16.76B | ||
Average | +0.62% | -0.61% | +16.88% | +34.51% | ||
Weighted average by Cap. | +0.62% | +0.16% | +20.22% | +41.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:54 | 295 | 94 | 59,467 |
15:59:54 | 295 | 171 | 59,373 |
15:59:54 | 295 | 126 | 59,202 |
15:59:54 | 295 | 63 | 59,076 |
15:59:54 | 295 | 170 | 59,013 |
15:59:54 | 295 | 3 | 58,843 |
15:59:54 | 295 | 449 | 58,840 |
15:59:54 | 295 | 1,168 | 58,391 |
15:59:54 | 295 | 1,480 | 57,223 |
15:59:54 | 295 | 12 | 55,743 |
Monthly variations
Annual change
2024 | -8.50% | ||
2023 | -11.77% | ||
2022 | -0.44% | ||
2021 | +38.91% | ||
2020 | -19.55% | ||
2019 | +8.38% | ||
2018 | +13.02% | ||
2017 | +49.53% | ||
2016 | -8.52% | ||
2015 | -2.10% | ||
2014 | +40.20% | ||
2013 | +17.72% | ||
2012 | +35.53% | ||
2011 | +21.36% | ||
2010 | +4.91% | ||
2009 | +2.33% | ||
2008 | -6.40% | ||
2007 | -21.41% | ||
2006 | +70.75% | ||
2005 | +26.91% | ||
2004 | +36.39% | ||
2003 | +54.15% | ||
2002 | +5.13% | ||
2001 | +23.42% | ||
2000 | +8.22% | ||
1999 | +16.80% | ||
1998 | -3.85% | ||
1997 | +91.74% | ||
1996 | +1.95% | ||
1995 | -7.64% | ||
1994 | -30.10% | ||
1993 | +62.20% | ||
1992 | -27.84% |
- Stock Market
- Equities
- TOP Stock
- Quotes Topdanmark A/S