TOPCO TECHNOLOGIES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.3 TWD | -0.77% |
|
+1.31% | +9.65% |
| 03-15 | Topco Technologies Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-08 | Topco Technologies Corp. Declares Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 76.5 NT$ | 77.9 NT$ | 78.3 NT$ | 77.9 NT$ | 77.3 NT$ | 77.3 NT$ |
| Volume | 82 408 | 79 887 | 37 523 | 69 596 | 74 322 | 74 322 |
| Change | +0.26% | +1.83% | +0.51% | -0.51% | -0.77% | -0.77% |
| Opening | 76.30 | 76.90 | 77.90 | 78.20 | 77.70 | 77.7 |
| High | 76.80 | 77.90 | 78.30 | 78.40 | 77.70 | 77.7 |
| Low | 76.20 | 76.70 | 77.30 | 77.90 | 76.50 | 76.5 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.31% | ||
| Current month | -0.77% | ||
| 1 month | +1.98% | ||
| 3 months | +10.43% | ||
| 6 months | +11.71% | ||
| Current year | +9.65% | ||
| 1 year | +4.32% | ||
| 3 years | +1.71% | ||
| 5 years | +3.76% | ||
| 10 years | -0.90% |
Volumes
marketsDaily volume
74 322
Avg. Volume 20 sessions
113 656
Avg. Volume 20 sessions TWD
8 785 608.80
Avg. Volume 20 sessions USD
271 967.31
Record volume 1
96 360 000
Record volume 2
92 400 000
Record volume 3
83 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 772 480 327
Capitalization (USD)
178 692 901
Net sales (TWD)
7 004 068 000
Net sales (USD)
216 817 929
Free-Float
60.96 %
Free-Float capitalization (TWD)
3 518 743 805
Free-Float capitalization (USD)
108 926 233
Average Daily Capital Traded
0.15%
Highs and lows
1 week
76.50
78.40
1 month
75.3079.90
Current year
69.3079.90
1 year
67.6079.90
3 years
67.6091.90
5 years
51.7091.90
10 years
51.7091.90
Indicators
Moving average 5 days
77.58
Moving average 20 days
77.34
Moving average 50 days
75.47
Moving average 100 days
72.99
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
50.97
RSI 14 days
53.31
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +1.31% | +9.65% | +4.32% | 179M | ||
| +1.14% | -1.21% | -9.65% | +3.30% | 8.63B | ||
| +3.80% | +10.81% | +39.57% | - | 1.1B | ||
| +4.46% | +17.00% | +60.27% | +44.00% | 168M | ||
| +51.11% | +74.36% | +65.85% | +202.22% | 115M | ||
| -0.96% | -1.68% | +2.50% | +30.21% | 114M | ||
| +1.69% | +2.66% | +10.00% | -5.04% | 88.75M | ||
| Average | +8.64% | +5.64% | +25.46% | +46.50% | ||
| Weighted average by Cap. | +1.98% | +0.62% | -1.85% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | -3.95% | ||
| 2022 | -14.15% | ||
| 2021 | +24.45% | ||
| 2020 | -1.58% | ||
| 2019 | +4.65% | ||
| 2018 | -8.38% | ||
| 2017 | +18.76% | ||
| 2016 | -0.33% | ||
| 2015 | -9.82% | ||
| 2014 | -4.21% | ||
| 2013 | +15.77% | ||
| 2012 | +2.16% | ||
| 2011 | -16.50% | ||
| 2010 | -0.55% | ||
| 2009 | +92.82% | ||
| 2008 | -70.02% | ||
| 2007 | +41.50% | ||
| 2006 | -10.00% | ||
| 2005 | +43.65% | ||
| 2004 | -4.23% |
- Stock Market
- Equities
- 3388 Stock
- Quotes Topco Technologies Corp.
