TOPBUILD CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409.4 USD | -1.13% |
|
+3.63% | +9.41% |
| 04-22 | TopBuild Cancels Acquisition of Specialty Products and Insulation | MT |
| 04-22 | BofA Securities Lowers TopBuild Price Objective to $463 from $475 | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 388.27 $ | 391.25 $ | 407.08 $ | 414.14 $ | 409.5 $ |
| Volume | 254 861 | 238 966 | 236 615 | 206 883 | 59 980 |
| Change | -1.74% | +0.77% | +4.05% | +1.73% | -1.13% |
| Opening | 397.96 | 376.87 | 398.05 | 409.95 | 410.7 |
| High | 404.82 | 394.38 | 409.42 | 415.17 | 412.7 |
| Low | 385.69 | 372.51 | 397.40 | 408.27 | 407.9 |
Performance
| 1 day | -1.08% | ||
| 1 week | +3.63% | ||
| Current month | -7.09% | ||
| 1 month | -6.58% | ||
| 3 months | +9.26% | ||
| 6 months | +86.65% | ||
| Current year | +9.41% | ||
| 1 year | +84.40% | ||
| 3 years | +84.14% | ||
| 5 years | +474.88% |
Volumes
marketsDaily volume
59 975
Estimated daily volume
142 783
Avg. Volume 20 sessions
289 834
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
118 671 082.13
Record volume 1
7 422 064
Record volume 2
5 558 808
Record volume 3
5 140 174
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 175 817 716
Net sales (USD)
5 194 694 000
Number of employees
14 012
Sales / Employee (USD)
370 732
Free-Float
80.13 %
Free-Float capitalization (USD)
13 119 049 061
Average Daily Capital Traded
0.9%
Highs and lows
1 week
372.51
415.17
1 month
372.51452.87
Current year
345.01452.87
1 year
199.31452.87
3 years
140.66452.87
5 years
54.83452.87
10 years
23.02452.87
Indicators
Moving average 5 days
399.17
Moving average 20 days
413.36
Moving average 50 days
412.05
Moving average 100 days
389.01
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
52.38
RSI 14 days
49.54
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +3.63% | +9.41% | +84.40% | 13.18B | ||
| -1.72% | +0.72% | +31.11% | +95.35% | 6.92B | ||
| +1.36% | -1.55% | +35.87% | -12.00% | 4.57B | ||
| -1.21% | +3.99% | -4.35% | -26.19% | 956M | ||
| +1.11% | +4.58% | +78.05% | +644.90% | 579M | ||
| 0.00% | +1.69% | +16.13% | +57.89% | 476M | ||
| +1.58% | +0.35% | +31.07% | +49.89% | 454M | ||
| -3.56% | +7.18% | -16.09% | +6.91% | 442M | ||
| -0.71% | +0.96% | +28.92% | +26.40% | 392M | ||
| -1.70% | -2.69% | -10.25% | +20.92% | 376M | ||
| -0.61% | +2.98% | -29.46% | -43.25% | 346M | ||
| -3.36% | -6.49% | -40.74% | -53.55% | 308M | ||
| 0.00% | +1.54% | -3.41% | +52.31% | 266M | ||
| +1.85% | +1.85% | +30.95% | +52.78% | 229M | ||
| -2.41% | +8.18% | -31.54% | -30.43% | 220M | ||
| +0.42% | +0.10% | +8.46% | +9.44% | 192M | ||
| Average | -0.62% | +2.24% | +8.38% | +58.49% | ||
| Weighted average by Cap. | -0.79% | +6.09% | +18.21% | +71.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
583b6.RHMV4nrra6HecRHuehOzisRjBCC62rGP1at_kN0Zal0.AAUhkymaBc7nICSmP1HQp4MCQEf5j97mhd4L5utwE2kjGU2bOd89_qY5SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:12:02 | 409.5 | 100 | 28,445 |
| 17:11:29 | 409.6 | 100 | 28,345 |
| 17:11:29 | 409.6 | 100 | 28,245 |
| 17:09:55 | 408.7 | 100 | 28,145 |
| 17:02:17 | 409.4 | 100 | 28,045 |
| 17:02:17 | 409.4 | 100 | 27,945 |
| 17:01:38 | 408.9 | 100 | 27,845 |
| 17:01:38 | 408.9 | 100 | 27,745 |
| 17:01:20 | 408.9 | 100 | 27,645 |
| 17:01:17 | 408.9 | 100 | 27,545 |
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | +139.16% | ||
| 2022 | -43.28% | ||
| 2021 | +49.89% | ||
| 2020 | +78.58% | ||
| 2019 | +129.07% | ||
| 2018 | -40.59% | ||
| 2017 | +112.75% | ||
| 2016 | +15.70% | ||
| 2015 | +18.80% |
- Stock Market
- Equities
- BLD Stock
- Quotes TopBuild Corp.
