TOPAZ ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.63 CAD | +1.16% |
|
-2.03% | +16.77% |
| 04-30 | Topaz Energy Maintained at Outperform at BMO Following Q1 Results; Price Target Kept at C$27.00 | MT |
| 04-30 | Topaz Energy Maintained at Buy at TPH Following Q1 Results; Price Target at C$26.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 22.27 $ | 22.44 $ | 22.37 $ | 22.63 $ |
| Volume | 436 756 | 241 990 | 293 384 | 126 782 |
| Change | -2.28% | +0.76% | -0.31% | +1.16% |
| Opening | 22.64 | 22.38 | 22.58 | 22.44 |
| High | 23.04 | 22.66 | 22.65 | 22.68 |
| Low | 22.27 | 22.38 | 22.20 | 22.44 |
Performance
| 1 day | +1.16% | ||
| 1 week | -2.03% | ||
| Current month | -0.70% | ||
| 1 month | +0.13% | ||
| 3 months | +20.31% | ||
| 6 months | +7.35% | ||
| Current year | +16.77% | ||
| 1 year | +18.05% | ||
| 3 years | +52.91% |
Volumes
marketsDaily volume
126 782
Estimated daily volume
126 782
Avg. Volume 20 sessions
243 049
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
5 500 198.87
Avg. Volume 20 sessions USD
4 018 775.31
Record volume 1
4 584 624
Record volume 2
3 520 589
Record volume 3
3 338 346
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 285 012 994
Capitalization (USD)
2 400 227 594
Net sales (CAD)
321 415 000
Net sales (USD)
234 845 084
Number of employees
8
Sales / Employee (CAD)
40 176 875
Sales / Employee (USD)
29 355 635
Free-Float
64.33 %
Free-Float capitalization (CAD)
2 112 530 039
Free-Float capitalization (USD)
1 543 541 198
Average Daily Capital Traded
0.17%
Highs and lows
1 week
22.20
23.04
1 month
21.7423.17
Current year
18.5923.17
1 year
18.0323.17
3 years
14.3524.80
5 years
12.8224.80
10 years
12.8224.80
Indicators
Moving average 5 days
22.50
Moving average 20 days
22.54
Moving average 50 days
21.91
Moving average 100 days
20.59
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
46.58
RSI 14 days
50.72
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -2.03% | +16.77% | +18.05% | 2.4B | ||
| -0.19% | +0.92% | +10.21% | +11.66% | 7.46B | ||
| -0.57% | -0.57% | +4.19% | +36.65% | 4.36B | ||
| +1.05% | -3.41% | +15.35% | +57.19% | 1.96B | ||
| -0.14% | -3.89% | -0.92% | +10.76% | 1.24B | ||
| -.--% | -.--% | - | - | 1.12B | ||
| -0.38% | -9.33% | +13.37% | +13.53% | 613M | ||
| -1.92% | -3.77% | +45.71% | +4.08% | 523M | ||
| +1.97% | -8.24% | +11.73% | -8.01% | 533M | ||
| +1.90% | -1.01% | +21.40% | -43.05% | 407M | ||
| +1.15% | -1.12% | +10.00% | - | 300M | ||
| +0.18% | -5.62% | -4.65% | -13.17% | 181M | ||
| -1.73% | -1.73% | -48.99% | -64.00% | 150M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +0.91% | +5.52% | -42.35% | -14.24% | 91.17M | ||
| -1.26% | +1.41% | -1.26% | +19.49% | 67.5M | ||
| Average | +0.13% | -1.99% | +3.61% | +2.23% | ||
| Weighted average by Cap. | +0.07% | -1.10% | +9.93% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cfc999c47c.6hQVqLb9EoXmxhocraMO7dxYpxkvPu-3LoyTHmnb9Ek.o2dd49uscdasrFJ__tNanPEa8nh9ctjxaL3dZgyIkCHZTHPkzKV93bCDQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 22.63 | 100 | 125,400 |
| 21:00:00 | 22.63 | 100 | 125,300 |
| 21:00:00 | 22.63 | 200 | 125,200 |
| 21:00:00 | 22.63 | 200 | 125,000 |
| 21:00:00 | 22.63 | 400 | 124,800 |
| 21:00:00 | 22.63 | 600 | 124,400 |
| 21:00:00 | 22.63 | 100 | 123,800 |
| 21:00:00 | 22.63 | 300 | 123,700 |
| 21:00:00 | 22.63 | 200 | 123,400 |
| 21:00:00 | 22.63 | 400 | 123,200 |
Monthly variations
Annual change
| 2024 | +16.77% | ||
| 2023 | -8.28% | ||
| 2022 | +18.38% | ||
| 2021 | +31.25% | ||
| 2020 | +4.53% |
- Stock Market
- Equities
- TPZ Stock
- Quotes Topaz Energy Corp.
