TOP SHIPS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 USD | +0.72% |
|
-2.15% | -28.43% |
| 05-02 | Top Ships Inc. Announces Commencement of Time Charter | CI |
| 04-23 | Top Ships Inc.(NYSEAM:TOPS) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.425 $ | 11.427 $ | 11.1 $ | 11.1 $ | 11.18 $ |
| Volume | 7 764 | 2 774 | 20 258 | 8 634 | 4 323 |
| Change | -3.26% | +0.02% | -2.86% | 0.00% | +0.72% |
| Opening | 11.68 | 11.39 | 11.20 | 11.24 | 11 |
| High | 11.68 | 11.47 | 11.23 | 11.24 | 11.18 |
| Low | 11.19 | 11.13 | 11.01 | 11.10 | 11 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.15% | ||
| Current month | -17.19% | ||
| 1 month | -20.14% | ||
| 3 months | -18.28% | ||
| 6 months | -33.09% | ||
| Current year | -28.43% | ||
| 1 year | +48.66% | ||
| 3 years | -97.18% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
4 323
Estimated daily volume
7 069
Avg. Volume 20 sessions
8 752
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
97 846.48
Record volume 1
7 901 839
Record volume 2
4 107 790
Record volume 3
3 690 362
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
51 350 786
Net sales (USD)
82 949 000
Free-Float
24.66 %
Free-Float capitalization (USD)
12 938 160
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.00
11.68
1 month
11.0014.24
Current year
11.0015.91
1 year
5.5118.97
3 years
5.51405.60
5 years
5.5181 600.33
10 years
5.511 000 000.00
Indicators
Moving average 5 days
11.37
Moving average 20 days
12.80
Moving average 50 days
12.70
Moving average 100 days
13.18
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+14.47%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+17.90%
STIM
RSI 9 days
13.09
RSI 14 days
21.90
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -2.15% | -28.43% | +48.66% | 51.35M | ||
| -0.99% | +0.50% | +39.37% | +26.58% | 13.35B | ||
| +2.21% | +6.41% | +19.44% | +42.68% | 4.14B | ||
| +0.25% | +2.47% | +12.75% | +12.86% | 3.33B | ||
| +1.47% | -1.47% | +14.79% | +37.73% | 2.75B | ||
| +2.54% | +4.46% | +113.37% | +74.19% | 2.49B | ||
| +3.07% | +6.33% | +31.17% | +102.00% | 2.11B | ||
| -2.07% | +2.88% | +61.58% | +82.83% | 2.05B | ||
| -0.30% | +2.29% | +26.74% | +41.68% | 1.82B | ||
| +0.49% | -5.12% | +13.99% | -1.29% | 1.8B | ||
| +1.37% | -7.92% | -22.74% | - | 1.7B | ||
| -0.85% | +1.15% | +34.81% | +40.20% | 1.62B | ||
| -0.71% | -1.21% | +76.48% | +133.09% | 1.53B | ||
| -1.02% | +3.75% | +11.52% | +20.79% | 1.52B | ||
| -0.45% | -0.89% | -9.00% | +21.05% | 1.49B | ||
| -1.88% | -10.03% | +57.09% | +151.50% | 1.46B | ||
| Average | +0.18% | +1.14% | +28.31% | +55.64% | ||
| Weighted average by Cap. | +0.10% | +1.12% | +33.75% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b40cb4b427b529a.DzWhjWYLX1jn_jROCbJb4TxRehsxsEJKW-VbGjNfbmw.dlDuvS1OFm2MznkLW9cNpHEZH2hQ4TQuBLAtTQQ3CB8iBpXsFnspN57HRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:55:18 | 11.18 | 183 | 2,338 |
| 17:03:32 | 11.09 | 100 | 2,155 |
| 16:46:26 | 11.16 | 100 | 2,055 |
| 15:11:28 | 11.18 | 100 | 1,955 |
| 15:10:17 | 11.01 | 100 | 1,855 |
| 15:06:28 | 11 | 100 | 1,755 |
| 15:00:33 | 11 | 200 | 1,655 |
| 14:44:55 | 11.15 | 100 | 1,455 |
| 14:41:53 | 11.02 | 100 | 1,355 |
| 14:41:41 | 11.03 | 100 | 1,255 |
Monthly variations
Annual change
| 2024 | -28.94% | ||
| 2023 | +2.49% | ||
| 2022 | -92.40% | ||
| 2021 | -30.99% | ||
| 2020 | -93.95% | ||
| 2019 | -95.14% | ||
| 2018 | -67.21% | ||
| 2017 | -99.99% | ||
| 2016 | +16.28% | ||
| 2015 | -69.58% | ||
| 2014 | +17.79% | ||
| 2013 | +91.49% | ||
| 2012 | -47.60% | ||
| 2011 | +229.16% | ||
| 2010 | +7.92% | ||
| 2009 | -38.04% | ||
| 2008 | -87.80% | ||
| 2007 | -28.17% | ||
| 2006 | -62.20% | ||
| 2005 | -24.31% | ||
| 2004 | +53.30% |
- Stock Market
- Equities
- TOPS Stock
- Quotes Top Ships Inc.
