|
Market Closed -
NYSE
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2979 USD | -1.00% |
|
-0.43% | -93.40% |
| 10-26 | Top Ships Inc. announced that it expects to receive $10 million in funding | CI |
| 09-22 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Top Ships Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.2800 | US$0.3090 | US$0.2921 | US$0.3009 | US$0.2979 |
| Volume | 541,205 | 901,123 | 908,771 | 222,558 | 427,366 |
| Change | -6.42% | +10.36% | -5.49% | +3.03% | -1.00% |
| Opening | US$0.3050 | US$0.2840 | US$0.2893 | US$0.2913 | US$0.2963 |
| High | US$0.3065 | US$0.3395 | US$0.3016 | US$0.3049 | US$0.3050 |
| Low | US$0.2702 | US$0.2811 | US$0.2725 | US$0.2860 | US$0.2890 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.43% | ||
| Current month | -48.56% | ||
| 1 month | -48.56% | ||
| 3 months | -55.21% | ||
| 6 months | -86.46% | ||
| Current year | -93.40% | ||
| 1 year | -95.12% | ||
| 3 years | -95.44% | ||
| 5 years | -99.91% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
427,366
Estimated daily volume
427,366
Avg. Volume 20 sessions
451,612
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
134,535.21
Record volume 1
104,316,271
Record volume 2
64,524,440
Record volume 3
18,019,896
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Market Cap (USD)
2,268,058
Net sales (USD)
80,415,000
Number of employees
1
Sales / Employee (USD)
80,415,000
Free-Float
55%
Free-Float capitalization (USD)
1,263,709
Average Daily Capital Traded
5.93%
Indicators
Moving average 5 days
0.296
Moving average 20 days
0.4241
Moving average 50 days
0.6083
Moving average 100 days
0.7003
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+42.36%
Price spread / (MMA50)
+104.20%
Price spread / (MMA100)
+135.08%
RSI 9 days
22.9
RSI 14 days
23.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -0.43% | -95.12% | -95.44% | 2.27M | |
| -0.94% | +0.87% | +72.68% | +98.97% | 48.97B | |
| +7.70% | +11.18% | +33.78% | +124.87% | 39.31B | |
| -0.60% | +3.97% | +7.92% | -2.77% | 26.2B | |
| +3.03% | +6.82% | +87.61% | +175.86% | 21.49B | |
| +5.55% | +5.88% | +41.45% | +97.59% | 19.34B | |
| +4.02% | +4.42% | +38.52% | +146.82% | 18.01B | |
| +1.34% | +1.17% | +71.43% | +298.02% | 16.67B | |
| +2.88% | +6.45% | +67.91% | +86.12% | 16.74B | |
| +4.71% | +3.09% | +12.53% | +57.45% | 16.51B | |
| Average | +2.67% | +4.13% | +33.87% | +98.75% | 22.32B | |
| Weighted average by Cap. | +2.84% | +4.73% | +49.30% | +113.56% |
Historical Quotes: Top Ships Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ed0dd9dbb1cf07510b9eacc.l6sWZGwonbVvtxB_y29_oZlNBR-1ZR5N0fxClHMBIpQ.1OZsO1x55_wc5SFOpBs0wPcqNi30D3J8lZ509Td7cNz-2WU8Lxzp91nlYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 0.2979 | 374 | 331,396 |
| 19:59:48 | 0.3004 | 300 | 331,022 |
| 19:59:45 | 0.3004 | 1,000 | 330,722 |
| 19:59:45 | 0.3004 | 300 | 329,722 |
| 19:59:42 | 0.3004 | 1,300 | 329,422 |
| 19:59:39 | 0.3004 | 1,000 | 328,122 |
| 19:59:36 | 0.3018 | 1,500 | 327,122 |
| 19:59:33 | 0.3000 | 1,000 | 325,622 |
| 19:59:24 | 0.2996 | 100 | 324,622 |
| 19:59:09 | 0.3000 | 100 | 324,522 |
Price Extremes
| 1 week | 0.27 |  | 0.34 |
| 1 month | 0.27 | | 0.58 |
| Current year | 0.27 | | 7.4 |
| 1 year | 0.27 | | 7.4 |
| 3 years | 0.27 | | 18.97 |
| 5 years | 0.27 | | 393.6 |
| 10 years | 0.27 | | 10,000,000,000 |
Monthly variations
Annual variations
| 2026 | -93.40% | ||
| 2025 | -25.20% | ||
| 2024 | -61.40% | ||
| 2023 | +2.49% | ||
| 2022 | -92.40% | ||
| 2021 | -30.99% | ||
| 2020 | -93.95% | ||
| 2019 | -95.14% | ||
| 2018 | -67.21% | ||
| 2017 | -99.99% | ||
| 2016 | +16.28% | ||
| 2015 | -69.58% | ||
| 2014 | +17.79% | ||
| 2013 | +91.49% | ||
| 2012 | -47.60% | ||
| 2011 | +229.16% | ||
| 2010 | +7.92% | ||
| 2009 | -38.04% | ||
| 2008 | -87.80% | ||
| 2007 | -28.17% | ||
| 2006 | -62.20% | ||
| 2005 | -24.31% | ||
| 2004 | +53.30% |
- Stock Market
- Stocks
- TOPS Stock
- Quotes Top Ships Inc.
Select your edition
All financial news and data tailored to specific country editions
