|
Market Closed -
London S.E.
16:35:00 12/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1450 GBX | +3.57% |
|
+3.57% | -44.23% |
| 10-02 | Tooru gluten-free brand secures news listing | AN |
| 10-02 | Europe moves higher before US nonfarms | AN |
Stock exchange
London S.E.
TOO 0.1450 p
+3.57%
2.24M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOO | 0.1450GBX | +3.57% | 2.24M p | ||
Deutsche Boerse AG
| 73N | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 73N | 0.001500EUR | 0.00% | 0 € |
Quotes 5-day view: Tooru Plc
Delayed Quote London S.E.
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 0.1450 | GBX 0.1400 | GBX 0.1400 | GBX 0.1400 | GBX 0.1450 |
| Volume | 34,225 | 12,733,333 | 0 | 0 | 15,441,670 |
| Change | 0.00% | -3.45% | 0.00% | 0.00% | +3.57% |
| Opening | GBX 0.1450 | GBX 0.1450 | GBX 0.1400 | GBX 0.1400 | GBX 0.1450 |
| High | GBX 0.1405 | GBX 0.1405 | GBX 0.1400 | GBX 0.1400 | GBX 0.1480 |
| Low | GBX 0.1405 | GBX 0.1300 | GBX 0.1400 | GBX 0.1400 | GBX 0.1400 |
Performance
| 1 day | +3.57% | ||
| 1 week | +3.57% | ||
| 3 months | -32.56% | ||
| 6 months | -23.68% | ||
| Current year | -44.23% | ||
| 1 year | -44.23% |
Volumes
marketsDaily volume
15,441,678
Estimated daily volume
15,441,678
Avg. Volume 20 sessions
6,134,865
Daily volume ratio
2.52
Avg. Volume 20 sessions GBX
889,555.42
Avg. Volume 20 sessions USD
889,555.42
Record volume 1
137,164,600
Record volume 2
107,424,800
Record volume 3
92,084,796
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,073,909
Market Cap (USD)
4,073,909
Free-Float
58.67%
Free-Float capitalization (GBX)
2,390,275
Free-Float capitalization (USD)
2,390,275
Average Daily Capital Traded
21.84%
Indicators
Moving average 5 days
0.142
Moving average 20 days
0.1448
Moving average 50 days
0.1514
Moving average 100 days
0.1581
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
33.6
RSI 14 days
36.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +3.57% | -44.23% | - | 4.07M | |
| -0.97% | -1.22% | +18.97% | +51.66% | 63.16B | |
| +2.30% | -4.02% | +40.87% | +104.68% | 36.11B | |
| -0.36% | +5.19% | +22.32% | +111.05% | 14.9B | |
| +1.70% | +4.41% | -14.16% | +81.45% | 11.67B | |
| -1.45% | +3.84% | +40.87% | +48.92% | 9.26B | |
| -1.11% | +4.23% | +6.05% | +24.53% | 7.12B | |
| -1.76% | +4.05% | -6.18% | - | 4.46B | |
| -0.65% | -2.55% | -28.03% | -9.48% | 4.11B | |
| +0.88% | +7.04% | +34.51% | +126.87% | 3.76B | |
| Average | +0.20% | +0.74% | +7.10% | +67.46% | 15B | |
| Weighted average by Cap. | +0.04% | -1.07% | +21.03% | +71.38% |
Historical Quotes: Tooru Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4110dc0b96c339de738e099b0ded.nEam0uBs8GBKvXfDJt9ACZZyVNozh1IPSSWhhNlmcAQ.rDfOn5A7vxYe3iepS5MvMewAMb1K6wM8B0_L5-0SIEf6IcCdlDqqNHvvHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:19 | 0.1427 | 2,500,000 | 10,441,678 |
| 14:15:09 | 0.1427 | 63,322 | 7,941,678 |
| 11:15:22 | 0.1430 | 84,656 | 7,878,356 |
| 09:39:45 | 0.1435 | 100,000 | 7,793,700 |
| 09:35:29 | 0.1437 | 692,414 | 7,693,700 |
| 08:24:51 | 0.1440 | 2,000,000 | 7,001,286 |
| 08:15:12 | 0.1400 | 1,500,000 | 5,001,286 |
| 08:13:07 | 0.1460 | 160,123 | 3,501,286 |
| 08:05:47 | 0.1415 | 1,500,000 | 3,341,163 |
Price Extremes
| 1 week | 0.13 |  | 0.15 |
| 1 month | 0.13 | | 0.15 |
| Current year | 0.13 | | 0.34 |
| 1 year | 0.13 | | 0.34 |
| 3 years | 0.13 | | 0.34 |
| 5 years | 0.13 | | 0.34 |
| 10 years | 0.13 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -44.23% | ||
| 2025 | -5.45% |
- Stock Market
- Stocks
- TOO Stock
- Quotes Tooru Plc
Select your edition
All financial news and data tailored to specific country editions
