|
Market Closed -
London S.E.
16:35:23 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1450 GBX | -3.33% |
|
0.00% | -44.23% |
| 10-02 | Tooru gluten-free brand secures news listing | AN |
| 10-02 | Europe moves higher before US nonfarms | AN |
Stock exchange
London S.E.
TOO 0.1450 p
-3.33%
870K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOO | 0.1450GBX | -3.33% | 870K p | ||
Deutsche Boerse AG
| 73N | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 73N | 0.001500EUR | 0.00% | 0 € |
Quotes 5-day view: Tooru Plc
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.1450 | GBX 0.1500 | GBX 0.1500 | GBX 0.1500 | GBX 0.1450 |
| Volume | 0 | 14,291,452 | 1,013,039 | 5,569,588 | 6,000,000 |
| Change | 0.00% | +3.45% | 0.00% | 0.00% | -3.33% |
| Opening | GBX 0.1450 | GBX 0.1450 | GBX 0.1500 | GBX 0.1500 | GBX 0.1500 |
| High | GBX 0.1450 | GBX 0.1480 | GBX 0.1474 | GBX 0.1500 | GBX 0.1400 |
| Low | GBX 0.1450 | GBX 0.1415 | GBX 0.1440 | GBX 0.1400 | GBX 0.1400 |
Performance
| 1 day | -3.33% | ||
| 1 month | -6.45% | ||
| 3 months | +16.00% | ||
| 6 months | -29.27% | ||
| Current year | -44.23% | ||
| 1 year | -21.62% |
Volumes
marketsDaily volume
6,000,000
Estimated daily volume
6,000,000
Avg. Volume 20 sessions
6,940,575
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
1,006,383.38
Avg. Volume 20 sessions USD
1,006,383.38
Record volume 1
137,164,600
Record volume 2
107,424,800
Record volume 3
92,084,796
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
4,237,193
Market Cap (USD)
4,237,193
Free-Float
58.67%
Free-Float capitalization (GBX)
2,486,078
Free-Float capitalization (USD)
2,486,078
Average Daily Capital Traded
23.75%
Indicators
Moving average 5 days
0.148
Moving average 20 days
0.147
Moving average 50 days
0.1673
Moving average 100 days
0.164
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+13.10%
RSI 9 days
50.27
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | 0.00% | -21.62% | - | 4.24M | |
| +1.08% | +0.39% | +9.96% | +47.89% | 63.98B | |
| +2.36% | +1.49% | +58.14% | +115.29% | 40.62B | |
| -0.52% | +0.55% | +12.23% | +86.57% | 14.53B | |
| +2.69% | +0.92% | -6.12% | +93.45% | 12.57B | |
| -1.17% | -0.70% | +28.39% | +35.73% | 8.52B | |
| -0.44% | +2.25% | +1.29% | +20.54% | 6.72B | |
| -1.06% | -1.36% | -22.08% | -1.80% | 4.36B | |
| +1.63% | +0.32% | -6.04% | - | 4.1B | |
| -0.83% | -2.46% | +32.96% | +109.69% | 4.03B | |
| Average | +0.04% | +0.14% | +8.71% | +63.42% | 15.94B | |
| Weighted average by Cap. | +1.11% | +0.62% | +21.09% | +71.19% |
Historical Quotes: Tooru Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09e3e9964e784a8ac33a7.NBBRgs9wLe28Lik-mG4FENlGBURv6cWD_WT3x1-Byj4.Zlw12K4Aet7_GVxq-w1uc5Z_KCMggrD7j1C5oif1m2tTVBrplyJGutd5YA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.13 | | 0.34 |
| 1 year | 0.13 | | 0.34 |
| 3 years | 0.13 | | 0.34 |
| 5 years | 0.13 | | 0.34 |
| 10 years | 0.13 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -44.23% | ||
| 2025 | -5.45% |
- Stock Market
- Stocks
- TOO Stock
- Quotes Tooru Plc
Select your edition
All financial news and data tailored to specific country editions
