TONYMOLY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,410 KRW | -3.68% |
|
+6.93% | +122.46% |
| 2023 | Tonymoly Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | South Korean shares fall on foreign selling; won hits 5-month high | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8810 ₩ | 8930 ₩ | 9940 ₩ | 9770 ₩ | 9410 ₩ |
| Volume | 380 862 | 1 204 984 | 4 508 304 | 1 795 730 | 1 312 923 |
| Change | +0.11% | +1.36% | +11.31% | -1.71% | -3.68% |
| Opening | 8,700.00 | 8,850.00 | 9,170.00 | 10,210.00 | 10,050.00 |
| High | 8,860.00 | 9,350.00 | 11,000.00 | 10,900.00 | 10,400.00 |
| Low | 8,480.00 | 8,710.00 | 8,880.00 | 9,650.00 | 9,240.00 |
Performance
| 1 day | -3.68% | ||
| 1 week | +6.93% | ||
| Current month | +9.42% | ||
| 1 month | +30.15% | ||
| 3 months | +53.26% | ||
| 6 months | +106.13% | ||
| Current year | +122.46% | ||
| 1 year | +88.39% | ||
| 3 years | +15.46% | ||
| 5 years | -22.23% |
Volumes
marketsDaily volume
1 312 923
Avg. Volume 20 sessions
1 185 674
Avg. Volume 20 sessions KRW
11 157 192 340.00
Avg. Volume 20 sessions USD
8 245 165.14
Record volume 1
8 502 742
Record volume 2
7 549 990
Record volume 3
6 875 978
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (KRW)
223 054 684 709
Capitalization (USD)
164 837 412
Net sales (KRW)
151
Net sales (USD)
0
Number of employees
120
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.07 %
Free-Float capitalization (KRW)
103 414 749 378
Free-Float capitalization (USD)
76 423 500
Average Daily Capital Traded
5%
Highs and lows
1 week
8 710.00
11 000.00
1 month
6 900.0011 000.00
Current year
4 115.0011 000.00
1 year
4 020.0011 000.00
3 years
2 965.0011 350.00
5 years
2 965.0014 350.00
10 years
2 965.0054 600.00
Indicators
Moving average 5 days
9 372.00
Moving average 20 days
8 324.50
Moving average 50 days
7 028.20
Moving average 100 days
6 337.95
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-25.31%
Price spread / (MMA100)
-32.65%
STIM
RSI 9 days
69.00
RSI 14 days
69.75
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | +6.93% | +122.46% | +88.39% | 165M | ||
| -0.02% | +2.18% | +1.36% | +8.45% | 264B | ||
| -0.26% | +4.32% | +18.26% | +32.41% | 20.44B | ||
| -1.56% | +9.61% | +11.36% | -27.82% | 12.29B | ||
| -0.91% | -0.37% | -12.64% | -4.32% | 9.5B | ||
| +0.12% | +1.14% | +16.55% | +47.21% | 7.6B | ||
| -1.95% | -3.35% | +11.43% | -4.09% | 6.16B | ||
| +2.68% | -6.31% | -2.43% | +24.10% | 4.24B | ||
| +1.61% | +4.99% | -13.62% | -8.66% | 3.92B | ||
| -2.90% | +16.03% | -7.58% | -35.49% | 3.67B | ||
| 0.00% | +2.31% | -3.17% | -23.31% | 3.65B | ||
| -2.77% | -6.62% | -15.52% | -45.61% | 3.44B | ||
| +1.23% | +11.56% | +105.96% | +112.08% | 2.73B | ||
| +0.88% | +19.70% | -6.13% | - | 2.46B | ||
| +2.01% | +9.40% | +21.37% | +11.81% | 2.1B | ||
| -0.31% | -1.09% | +26.08% | -21.14% | 1.77B | ||
| Average | -0.36% | +5.54% | +17.11% | +10.27% | ||
| Weighted average by Cap. | -0.12% | +3.14% | +3.38% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +122.46% | ||
| 2023 | -3.75% | ||
| 2022 | -6.79% | ||
| 2021 | -47.14% | ||
| 2020 | -14.64% | ||
| 2019 | -7.11% | ||
| 2018 | -36.44% | ||
| 2017 | -22.20% | ||
| 2016 | -9.84% | ||
| 2015 | -25.05% |
- Stock Market
- Equities
- A214420 Stock
- Quotes Tonymoly Co., Ltd
