Market Closed -
OTC Markets
20:48:43 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.004891
USD
|
+19.29%
|
|
-16.95%
|
+104.17%
|
|
22/04/2024
|
23/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.0054 $
|
0.00475 $
|
0.0041 $
|
0.004891 $
|
Volume |
374 000 |
722 000 |
61 035 |
357 085 |
Change |
-8.47%
|
-12.04%
|
-13.68%
|
+19.29%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
High |
0.01 |
0.01 |
0.01 |
0.01 |
Low |
0.01 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
357 085
Avg. Volume 20 sessions
622 466
Avg. Volume 20 sessions USD
3 044.48
Record volume 1
13 287 739
Record volume 2
5 236 552
Record volume 3
4 232 026
Capital turnover ratio
0.00
Capitalization (USD)
1 963 383
Free-Float capitalization (USD)
92 879
Average Daily Capital Traded
0.16%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) -1.86% Price spread / (MMA20) -22.31% Price spread / (MMA50) -32.53% Price spread / (MMA100) -38.66% 11b3e04aa9bd0f8f0c220fe226d0b2a9.H2O2q_51RjtGOXbwHHAPo5e6vXiDski2Cdj7cy3xGaw.cBH528gDd2IiCQDAeSE69NzfjDfRiwn8ZayQBEHILZ1dL47AxxpySAhsHQ Date | Price | Volume | Daily volume |
---|
20:48:43 |
0.004891
|
66,250 |
714,170 |
20:48:43 |
0.004891
|
66,250 |
647,920 |
20:48:43 |
0.0049
|
66,250 |
581,670 |
20:48:43 |
0.0049
|
66,250 |
515,420 |
20:48:38 |
0.00445
|
43,750 |
449,170 |
20:48:38 |
0.00445
|
43,750 |
405,420 |
18:56:58 |
0.0045
|
9,400 |
361,670 |
18:56:58 |
0.0045
|
9,400 |
352,270 |
18:56:32 |
0.004
|
12,900 |
342,870 |
18:56:32 |
0.004
|
12,900 |
329,970 |
More charts
|