Stock ALTD TONNER DRONES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tonner Drones S.A.

Equities

ALTD

FR001400H2X4

Aerospace & Defense

Market Closed - Euronext Paris
Other stock markets
 16:29:04 29/04/2024 BST 		5-day change 1st Jan Change
0.0134 EUR +4.69% Intraday chart for Tonner Drones S.A. -12.99% -95.90%
03-04 Tonner Drones Approves Board Appointments CI
03-01 Tonner Drones Makes Final Convertible Notes Payment to Yorkville Advisors MT

Quotes 5-day view

Real-time Euronext Paris
Tonner Drones S.A.(ALTD) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.013 € 0.0116 € 0.0128 € 0.0134 €
Volume 6 330 282 23 258 670 19 776 490 9 162 515
Change -9.72% -10.77% +10.34% +4.69%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 day+4.69%
1 week-12.99%
Current month-97.94%
1 month-97.94%
3 months-98.35%
6 months-97.87%
Current year-95.90%
1 year-99.55%
3 years-100.00%
5 years-100.00%
10 years-100.00%

Volumes

markets
Daily volume
9 162 515
Estimated daily volume
9 162 515
Avg. Volume 20 sessions
10 497 174
Daily volume ratio
0.87
Avg. Volume 20 sessions
140 662.13
Avg. Volume 20 sessions USD
150 737.76
Record volume 1
23 258 670
Record volume 2
19 776 490
Record volume 3
17 417 090
Capital turnover ratio
7.30
Float rotation
0.05

Basic data

Capitalization (EUR)
18 337
Capitalization (USD)
19 650
Net sales (EUR)
13 093 000
Net sales (USD)
14 030 852
Number of employees
403
Sales / Employee (EUR)
32 489
Sales / Employee (USD)
34 816
Free-Float
100 %
Free-Float capitalization (EUR)
2 559 793
Free-Float capitalization (USD)
2 743 151
Average Daily Capital Traded
767.11%

Highs and lows

1 week
0.01
Extreme 0.0106
0.01
1 month
0.01
Extreme 0.0106
0.65
Current year
0.01
Extreme 0.0106
1.40
1 year
0.01
Extreme 0.0106
3.00
3 years
0.01
Extreme 0.0106
1 000 000.00
5 years
0.01
Extreme 0.0106
1 000 000.00
10 years
0.01
Extreme 0.0106
1 000 000.00

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.07
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+562.69%
Price spread / (MMA50)
+687.31%
Price spread / (MMA100)
+414.93%
STIM
RSI 9 days
37.87
RSI 14 days
41.92

Sector Comparison - Satellite Design & Manufacture

Name Change 5d. change 1st Jan change 1-year change Capi.
TONNER DRONES S.A. Stock Tonner Drones S.A.
+4.69%-12.99%-95.90%-99.55% 19.65K
THALES Stock Thales
-0.19%+0.51%+18.25%+14.45% 35.01B
CHINA SPACESAT CO.,LTD. Stock China Spacesat Co.,Ltd.
+2.28%+0.92%-2.56%-4.84% 4.01B
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD Stock Shanghai Huace Navigation Technology Ltd
+2.16%+5.85%-2.55%+5.85% 2.23B
NARUIDA TECHNOLOGY CO., LTD. Stock Naruida Technology Co., Ltd.
-1.00%+6.35%+16.15%+11.12% 1.39B
OHB SE Stock OHB SE
-0.23%-0.23%+1.89%+33.95% 885M
INSTITUTE FOR Q-SHU PIONEERS OF SPACE, INC. Stock Institute for Q-shu Pioneers of Space, Inc.
-1.14%+2.82%+173.26% - 808M
CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD. Stock Chengdu M&S Electronics Technology Co.,Ltd.
+3.68%+8.93%-48.58%-46.86% 557M
PLANET LABS PBC Stock Planet Labs PBC
-1.69%0.00%-29.55%-57.35% 514M
DCX SYSTEMS LIMITED Stock DCX Systems Limited
-0.37%+3.39%-5.26%+70.05% 433M
SATREC INITIATIVE CO., LTD. Stock Satrec Initiative Co., Ltd.
+0.99%+27.73%+64.46%+39.64% 401M
BEIJING NAVIGATION CONTROL TECHNOLOGY CO.,LTD. Stock Beijing Navigation Control Technology Co.,Ltd.
-8.96%+3.60%-42.88%-61.79% 299M
BEIJING ZHONGKEHAIXUN DIGITAL S&T CO., LTD. Stock Beijing Zhongkehaixun Digital S&T Co., Ltd.
+1.84%+10.68%-15.69%-14.85% 275M
TERRAN ORBITAL CORPORATION Stock Terran Orbital Corporation
-2.90%+3.08%+17.54%-24.72% 271M
CIVITANAVI SYSTEMS S.P.A. Stock Civitanavi Systems S.p.A.
0.00%0.00%+55.90%+67.96% 199M
ARBE ROBOTICS LTD. Stock Arbe Robotics Ltd.
-1.63%-1.09%-16.97%-17.35% 144M
Average-0.15%+2.84%+5.47%-5.62%
Weighted average by Cap.+0.07%+1.49%+16.13%+11.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd5241.5XiB13IkAPe9sbtgLXjaDyMR6y5UPuBVEoOCLvLf9lA.iSrFlCJTUI__iOgTRDmCRnNghUANV64hJNDgarCesQWvIfi0FFRq2ozgjw
DatePriceVolumeDaily volume
16:29:04 0.0134 450 9,162,515
16:29:04 0.0132 550 9,162,065
16:27:35 0.0132 20,000 9,161,515
16:20:06 0.0128 9,672 9,141,515
16:20:06 0.013 24,328 9,131,843
16:18:18 0.013 19,000 9,107,515
16:16:48 0.013 1,200 9,088,515
16:16:48 0.013 8,200 9,087,315
16:16:48 0.013 3 9,079,115
16:16:48 0.013 10,000 9,079,112

Chart Tonner Drones S.A.

Chart Tonner Drones S.A.
More charts

Monthly variations

Annual change

2024-95.90%
2023-99.30%
2022-99.98%
2021-92.40%
2020-49.62%
2019-57.42%
2018-70.10%
2017-59.80%
2016-56.41%
2015-53.01%
2014-46.28%
2013+59.83%
  1. Stock Market
  2. Equities
  3. ALTD Stock
  4. Quotes Tonner Drones S.A.