|
Real-time Estimate
Tradegate
18:23:11 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 13.66 EUR | -0.44% |
|
+1.03% | +30.86% |
| 10-21 | Tonies Hits Record High: NuWays Also Bullish Ahead of Figures | DP |
| 10-20 | Tonies hits highest level since 2021 - Oddo BHF bets on strong figures | DP |
Stock exchange
Deutsche Boerse AG
TNIE 13.74 €
+0.15%
5.77K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNIE | 13.74EUR | +0.15% | 5.77K € | ||
Xetra
| TNIE | 13.74EUR | 0.00% | 2.6M € | |
|
CBOE
| 13.76EUR | +0.36% | 450K € | ||
|
Boerse Muenchen
| TNIE | 13.74EUR | -0.58% | 177K € | |
|
Tradegate
| TNIE | 13.62EUR | -0.87% | 171K € | |
|
Börse Stuttgart
| TNIE | 13.62EUR | -0.58% | 53.25K € | |
|
OTC Markets
| TNIEF | 14.46USD | +3.29% | 3.62K $ | |
|
CBOE
| 11.56EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| TNIE | 13.68EUR | +0.59% | 0 € |
Quotes 5-day view: tonies SE
Delayed Quote Deutsche Boerse AG
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €13.84 | €13.68 | €13.56 | €13.72 | €13.74 |
| Volume | 348 | 90 | 700 | 110 | 420 |
| Change | +1.76% | -1.16% | -0.88% | +1.18% | -0.44% |
| Opening | €13.66 | €13.84 | €13.38 | €13.56 | €12.72 |
| High | €13.86 | €13.84 | €13.72 | €13.72 | €13.82 |
| Low | €13.66 | €13.68 | €13.38 | €13.56 | €12.72 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.03% | ||
| Current month | +0.15% | ||
| 1 month | +17.44% | ||
| 3 months | +10.99% | ||
| 6 months | +33.92% | ||
| Current year | +30.86% | ||
| 1 year | +57.39% | ||
| 3 years | +175.08% | ||
| 5 years | +29.26% |
Volumes
marketsDaily volume
420
Estimated daily volume
525
Avg. Volume 20 sessions
1,155
Daily volume ratio
0.45
Avg. Volume 20 sessions
15,777.3
Avg. Volume 20 sessions USD
17,674.99
Record volume 1
47,152
Record volume 2
43,720
Record volume 3
38,727
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,589,971,446
Market Cap (USD)
1,780,881,996
Net sales (EUR)
630,346,000
Net sales (USD)
706,032,706
Number of employees
587
Sales / Employee (EUR)
1,073,843
Sales / Employee (USD)
1,202,781
Free-Float
53.77%
Free-Float capitalization (EUR)
932,910,931
Free-Float capitalization (USD)
1,044,927,118
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.68
Moving average 20 days
12.73
Moving average 50 days
12.1
Moving average 100 days
12.26
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
60.21
RSI 14 days
61.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +1.03% | +57.39% | +175.08% | 1.78B | |
| -1.69% | -4.57% | -37.53% | +29.14% | 60.67B | |
| -0.05% | -0.66% | +29.28% | +98.72% | 25.29B | |
| +0.05% | +1.27% | +57.50% | +156.85% | 16.66B | |
| -1.60% | +1.27% | +10.69% | +149.06% | 7B | |
| +0.95% | -0.06% | -3.05% | +54.26% | 6.98B | |
| +1.46% | -1.07% | -15.13% | -19.37% | 4.41B | |
| -0.58% | -0.52% | +38.90% | - | 4.15B | |
| -1.89% | +3.94% | +52.05% | +131.77% | 2.69B | |
| -0.61% | -7.56% | -36.20% | - | 1.8B | |
| Average | -0.44% | -1.09% | +15.39% | +96.94% | 13.14B | |
| Weighted average by Cap. | -0.84% | -1.52% | -1.93% | +70.77% |
Historical Quotes: tonies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
966be6f4b29154ac23381a825.2FZANX8AVq8_pnjamSPqDloG5UmqtjKFpiDShKAOG0k.7y43UD5GD9dc0juI-HaOZGlspxjcz37L6XC37u1-LHDoOBMEDnpjyWbsNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:40 | 13.74 | 20 | 420 |
| 09:24:00 | 13.80 | 100 | 400 |
| 08:20:24 | 13.54 | 100 | 300 |
| 08:19:01 | 13.54 | 100 | 200 |
Price Extremes
| 1 week | 12.72 |  | 13.86 |
| 1 month | 11.52 | | 14.54 |
| Current year | 9.5 | | 14.54 |
| 1 year | 7.95 | | 14.54 |
| 3 years | 4.49 | | 14.54 |
| 5 years | 3.57 | | 14.54 |
| 10 years | 3.57 | | 14.54 |
Monthly variations
Annual variations
| 2026 | +30.67% | ||
| 2025 | +43.05% | ||
| 2024 | +43.64% | ||
| 2023 | -14.83% | ||
| 2022 | -46.90% | ||
| 2021 | +15.54% |
- Stock Market
- Stocks
- TNIE Stock
- Quotes tonies SE
Select your edition
All financial news and data tailored to specific country editions
