TONGYANG INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 909 KRW | -0.55% |
|
-0.55% | -9.01% |
| 2023 | Chinese petchem firms betting big on energy transition products | RE |
| 2023 | Tongyang Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 914 ₩ | 914 ₩ | 914 ₩ | 914 ₩ | 909 ₩ |
| Volume | 140 420 | 78 844 | 175 518 | 127 394 | 132 301 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -0.55% |
| Opening | 918.00 | 910.00 | 916.00 | 914.00 | 913.00 |
| High | 919.00 | 917.00 | 918.00 | 915.00 | 924.00 |
| Low | 911.00 | 910.00 | 910.00 | 908.00 | 906.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.55% | ||
| Current month | -1.73% | ||
| 1 month | -0.76% | ||
| 3 months | -9.55% | ||
| 6 months | -9.37% | ||
| Current year | -9.01% | ||
| 1 year | -13.76% | ||
| 3 years | -36.43% | ||
| 5 years | -49.64% | ||
| 10 years | -67.88% |
Volumes
marketsDaily volume
132 301
Avg. Volume 20 sessions
112 716
Avg. Volume 20 sessions KRW
102 458 844.00
Avg. Volume 20 sessions USD
75 307.25
Record volume 1
187 845 000
Record volume 2
177 843 200
Record volume 3
101 982 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
177 308 346 939
Capitalization (USD)
130 321 635
Net sales (KRW)
866 327 008 510
Net sales (USD)
636 750 351
Number of employees
454
Sales / Employee (KRW)
1 908 209 270
Sales / Employee (USD)
1 402 534
Free-Float
47.61 %
Free-Float capitalization (KRW)
106 317 692 785
Free-Float capitalization (USD)
78 143 504
Average Daily Capital Traded
0.06%
Highs and lows
1 week
906.00
924.00
1 month
906.00949.00
Current year
894.001 028.00
1 year
894.001 107.00
3 years
894.002 785.00
5 years
736.002 785.00
10 years
736.003 685.00
Indicators
Moving average 5 days
913.00
Moving average 20 days
919.00
Moving average 50 days
940.88
Moving average 100 days
959.56
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
30.10
RSI 14 days
33.46
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.55% | -9.01% | -13.76% | 130M | ||
| +0.05% | +0.28% | +18.87% | +32.61% | 48.58B | ||
| -2.55% | +4.73% | +16.69% | -6.03% | 17.59B | ||
| -10.81% | -11.24% | -13.51% | +29.33% | 15.9B | ||
| -0.07% | +1.14% | -8.25% | +7.70% | 11.39B | ||
| +0.26% | -4.01% | +26.69% | +53.68% | 8.83B | ||
| 0.00% | +3.97% | +44.44% | +72.21% | 8.05B | ||
| -0.91% | +3.64% | -1.95% | -20.89% | 7.93B | ||
| -0.15% | +0.45% | -2.87% | -10.57% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +6.86% | +14.23% | +46.09% | 5.69B | ||
| +1.91% | -0.76% | +9.65% | +2.13% | 4.91B | ||
| +0.10% | +1.00% | +5.21% | +29.49% | 4.73B | ||
| +0.25% | +4.38% | -20.05% | -11.60% | 4.1B | ||
| 0.00% | -0.96% | -1.35% | +39.15% | 3.89B | ||
| 0.00% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | -0.77% | +1.66% | +11.51% | +26.23% | ||
| Weighted average by Cap. | -1.30% | +0.63% | +14.35% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.01% | ||
| 2023 | -0.10% | ||
| 2022 | -31.74% | ||
| 2021 | +23.11% | ||
| 2020 | -17.07% | ||
| 2019 | -30.68% | ||
| 2018 | +4.28% | ||
| 2017 | -33.50% | ||
| 2016 | +7.76% | ||
| 2015 | +209.50% | ||
| 2014 | -69.14% | ||
| 2013 | -62.72% | ||
| 2012 | -32.05% | ||
| 2011 | -51.99% | ||
| 2010 | -33.10% | ||
| 2009 | +30.35% | ||
| 2008 | -71.72% | ||
| 2007 | +32.47% | ||
| 2006 | +18.70% | ||
| 2005 | +121.22% | ||
| 2004 | -10.32% | ||
| 2003 | +113.06% | ||
| 2002 | -44.25% | ||
| 2001 | +51.30% | ||
| 2000 | -55.99% | ||
| 1999 | -50.17% | ||
| 1998 | +88.80% | ||
| 1997 | -59.15% | ||
| 1996 | -36.25% | ||
| 1995 | -17.24% | ||
| 1994 | +14.17% | ||
| 1993 | +20.95% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- A001520 Stock
- Quotes Tongyang Inc.
