TONGWEI CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.68 CNY | +2.02% |
|
-5.86% | -13.38% |
| 03-05 | Tongwei's Chairman Calls for Stimulus for Big Hydro Power Projects | MT |
| 02-05 | Tongwei Issues 500 Million Yuan Green Bonds | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 23.35 ¥ | 22.89 ¥ | 21.88 ¥ | 21.25 ¥ | 21.68 ¥ |
| Volume | 24 894 110 | 25 002 580 | 54 202 020 | 51 851 760 | 47 296 620 |
| Change | +1.39% | -1.97% | -4.41% | -2.88% | +2.02% |
| Opening | 23.08 | 23.36 | 22.89 | 21.83 | 21.11 |
| High | 23.78 | 23.68 | 22.89 | 21.83 | 21.83 |
| Low | 23.06 | 22.80 | 21.55 | 21.22 | 21.09 |
Performance
| 1 day | +2.02% | ||
| 1 week | -5.86% | ||
| Current month | -12.83% | ||
| 1 month | -14.85% | ||
| 3 months | -17.00% | ||
| 6 months | -20.53% | ||
| Current year | -13.38% | ||
| 1 year | -46.15% | ||
| 3 years | -37.14% | ||
| 5 years | +52.35% | ||
| 10 years | +391.05% |
Volumes
marketsDaily volume
47 296 620
Avg. Volume 20 sessions
30 615 788
Avg. Volume 20 sessions CNY
663 750 283.84
Avg. Volume 20 sessions USD
91 603 512.92
Record volume 1
237 528 000
Record volume 2
233 951 400
Record volume 3
227 045 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
97 596 120 195
Capitalization (USD)
13 469 142 952
Net sales (CNY)
142 422 518 000
Net sales (USD)
19 655 589 287
Number of employees
41 214
Sales / Employee (CNY)
3 455 683
Sales / Employee (USD)
476 915
Free-Float
55.42 %
Free-Float capitalization (CNY)
54 091 721 313
Free-Float capitalization (USD)
7 465 144 367
Average Daily Capital Traded
0.68%
Highs and lows
1 week
21.09
23.78
1 month
21.0925.40
Current year
21.0928.13
1 year
21.0940.08
3 years
21.0967.86
5 years
11.1967.86
10 years
3.8867.86
Indicators
Moving average 5 days
22.21
Moving average 20 days
23.69
Moving average 50 days
25.32
Moving average 100 days
24.88
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+16.79%
Price spread / (MMA100)
+14.76%
STIM
RSI 9 days
29.26
RSI 14 days
31.39
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -5.86% | -13.38% | -46.15% | 13.47B | ||
| +1.92% | +0.92% | -18.69% | -48.65% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -10.42% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.68% | 15.23B | ||
| +1.19% | +0.66% | -13.32% | -39.67% | 10.6B | ||
| +2.49% | +9.42% | +37.48% | -15.92% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -45.55% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -63.66% | 6.63B | ||
| +1.34% | +0.38% | +16.23% | -36.83% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +37.31% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -69.02% | 5.78B | ||
| +5.50% | +5.50% | -7.26% | -42.79% | 3.95B | ||
| +2.81% | +4.30% | -37.82% | -78.99% | 3.33B | ||
| -2.73% | -7.03% | -41.39% | -56.40% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -46.99% | 2.26B | ||
| +2.33% | +1.34% | -22.95% | -48.01% | 2.14B | ||
| Average | +2.49% | +0.59% | -15.43% | -40.21% | ||
| Weighted average by Cap. | +2.15% | +0.41% | -10.97% | -36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.38% | ||
| 2023 | -35.12% | ||
| 2022 | -14.19% | ||
| 2021 | +16.96% | ||
| 2020 | +192.76% | ||
| 2019 | +58.57% | ||
| 2018 | -31.63% | ||
| 2017 | +90.11% | ||
| 2016 | -10.34% | ||
| 2015 | +52.80% | ||
| 2014 | +3.91% | ||
| 2013 | +33.78% | ||
| 2012 | +34.07% | ||
| 2011 | -45.64% | ||
| 2010 | -12.57% | ||
| 2009 | +57.66% | ||
| 2008 | -51.49% | ||
| 2007 | +102.81% | ||
| 2006 | +140.28% | ||
| 2005 | +55.66% |
- Stock Market
- Equities
- 600438 Stock
- Quotes Tongwei Co.,Ltd
