Quotes Tongling Nonferrous Metals Group Co.,Ltd.
Stocks
000630
CNE000000529
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.930 CNY | -8.63% |
|
-13.05% | -1.33% |
Quotes 5-day view: Tongling Nonferrous Metals Group Co.,Ltd.
End-of-day quote Shenzhen S.E.| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.080 ¥ | 7.070 ¥ | 6.690 ¥ | 6.490 ¥ | 5.930 ¥ |
| Volume | 548,267,400 | 651,955,300 | 481,077,400 | 338,879,400 | 441,117,472 |
| Change | +3.81% | -0.14% | -5.37% | -2.99% | -8.63% |
| Opening | 7.010 ¥ | 6.950 ¥ | 6.850 ¥ | 6.650 ¥ | 6.040 ¥ |
| High | 7.150 ¥ | 7.300 ¥ | 6.870 ¥ | 6.810 ¥ | 6.230 ¥ |
| Low | 6.860 ¥ | 6.910 ¥ | 6.660 ¥ | 6.450 ¥ | 5.900 ¥ |
Performance
| 1 day | -8.63% | ||
| 1 week | -13.05% | ||
| Current month | -14.06% | ||
| 1 month | -11.09% | ||
| 3 months | -20.62% | ||
| 6 months | +2.95% | ||
| Current year | -1.33% | ||
| 1 year | +82.46% | ||
| 3 years | +103.78% | ||
| 5 years | +111.79% | ||
| 10 years | +129.84% |
Volumes
marketsDaily volume
441,117,472
Avg. Volume 20 sessions
462,919,125
Avg. Volume 20 sessions CNY
2,745,110,411.25
Avg. Volume 20 sessions USD
405,351,238.66
Record volume 1
2,082,240,000
Record volume 2
1,596,332,000
Record volume 3
1,522,257,000
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
79,495,595,003
Capitalization (USD)
11,738,558,045
Net sales (CNY)
172,725,891,960
Net sales (USD)
25,505,223,384
Number of employees
13,336
Sales / Employee (CNY)
12,951,852
Sales / Employee (USD)
1,912,509
Free-Float
53.07 %
Free-Float capitalization (CNY)
42,187,503,810
Free-Float capitalization (USD)
6,229,533,375
Average Daily Capital Traded
3.45%
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.54
Moving average 50 days
6.34
Moving average 100 days
6.65
Price spread / (MMA5)
+12.14%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+12.14%
RSI 9 days
34.2
RSI 14 days
39.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.63% | -13.05% | +82.46% | +103.78% | 11.74B | |
| -1.44% | -12.40% | +84.96% | +155.69% | 142B | |
| +0.85% | -4.67% | +54.07% | +68.90% | 91.87B | |
| -7.15% | -8.31% | +122.53% | +212.20% | 52.05B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.11% | +7.50% | +466.47% | +623.15% | 22.85B | |
| +0.96% | -1.76% | +376.67% | - | 20.41B | |
| +0.06% | -12.09% | +128.26% | +167.52% | 18.39B | |
| -9.17% | +14.90% | +51.58% | +131.89% | 15.06B | |
| -1.21% | -5.87% | +73.97% | +50.17% | 16.2B | |
| Average | -2.77% | -8.04% | +144.10% | +168.14% | 42.26B | |
| Weighted average by Cap. | -1.83% | -8.75% | +111.39% | +151.29% |
Historical Quotes: Tongling Nonferrous Metals Group Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 5.9 |  | 7.3 |
| 1 month | 5.75 | | 7.3 |
| Current year | 5.54 | | 9.19 |
| 1 year | 3.14 | | 9.19 |
| 3 years | 2.79 | | 9.19 |
| 5 years | 2.5 | | 9.19 |
| 10 years | 1.86 | | 9.19 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | +86.07% | ||
| 2024 | -1.52% | ||
| 2023 | +5.13% | ||
| 2022 | -10.34% | ||
| 2021 | +35.41% | ||
| 2020 | +10.30% | ||
| 2019 | +18.27% | ||
| 2018 | -32.53% | ||
| 2017 | -5.19% | ||
| 2016 | -13.97% | ||
| 2015 | +15.63% | ||
| 2014 | +54.49% | ||
| 2013 | -46.98% | ||
| 2012 | +12.43% | ||
| 2011 | -52.04% | ||
| 2010 | +58.24% | ||
| 2009 | +233.08% | ||
| 2008 | -73.78% | ||
| 2007 | +275.15% | ||
| 2006 | +65.69% | ||
| 2005 | -23.45% | ||
| 2004 | -9.35% | ||
| 2003 | +52.86% | ||
| 2002 | -19.41% | ||
| 2001 | -24.63% | ||
| 2000 | +30.85% | ||
| 1999 | +14.87% | ||
| 1998 | -26.60% | ||
| 1997 | +41.03% | ||
| 1996 | -28.18% |
- Stock Market
- Stocks
- 000630 Stock
- Quotes Tongling Nonferrous Metals Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition