Quotes Tongling Nonferrous Metals Group Co.,Ltd.
Equities
000630
CNE000000529
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.220 CNY | +0.56% |
|
+0.42% | +20.13% |
| 01-29 | Tongling Nonferrous Metals responds to unusual share price moves | RE |
| 01-06 | Copper strides to record high and nickel leaps 10% on supply fears | RE |
Quotes 5-day view: Tongling Nonferrous Metals Group Co.,Ltd.
End-of-day quote Shenzhen S.E.| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 7.110 ¥ | 7.210 ¥ | 7.110 ¥ | 7.180 ¥ | 7.220 ¥ |
| Volume | 641,246,800 | 434,764,200 | 405,035,000 | 436,415,900 | 496,442,000 |
| Change | -1.11% | +1.41% | -1.39% | +0.98% | +0.56% |
| Opening | 6.930 ¥ | 7.290 ¥ | 7.220 ¥ | 7.060 ¥ | 7.180 ¥ |
| High | 7.280 ¥ | 7.310 ¥ | 7.300 ¥ | 7.290 ¥ | 7.390 ¥ |
| Low | 6.790 ¥ | 7.160 ¥ | 7.080 ¥ | 7.040 ¥ | 7.160 ¥ |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.42% | ||
| Current month | -12.70% | ||
| 1 month | +21.75% | ||
| 3 months | +38.58% | ||
| 6 months | +78.71% | ||
| Current year | +20.13% | ||
| 1 year | +115.52% | ||
| 3 years | +116.17% | ||
| 5 years | +195.90% | ||
| 10 years | +179.84% |
Volumes
marketsDaily volume
496,442,000
Avg. Volume 20 sessions
839,474,080
Avg. Volume 20 sessions CNY
6,061,002,857.6
Avg. Volume 20 sessions USD
877,669,579.8
Record volume 1
2,082,240,000
Record volume 2
1,596,332,000
Record volume 3
1,522,257,000
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (CNY)
95,912,496,713
Capitalization (USD)
13,898,146,196
Net sales (CNY)
145,531,399,280
Net sales (USD)
21,088,145,264
Number of employees
11,669
Sales / Employee (CNY)
12,471,626
Sales / Employee (USD)
1,807,194
Free-Float
51.63 %
Free-Float capitalization (CNY)
47,350,567,530
Free-Float capitalization (USD)
6,861,307,260
Average Daily Capital Traded
6.32%
Indicators
Moving average 5 days
7.17
Moving average 20 days
7.22
Moving average 50 days
6.29
Moving average 100 days
5.73
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-20.64%
RSI 9 days
50.53
RSI 14 days
53.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +0.42% | +115.52% | +116.17% | 13.9B | |
| -4.20% | +5.32% | +117.77% | +187.26% | 171B | |
| -5.22% | +4.76% | +63.44% | +46.46% | 94B | |
| -0.22% | +4.47% | +217.70% | +302.08% | 70.25B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.14% | +1.36% | +236.45% | +234.88% | 24.79B | |
| +3.22% | +73.20% | +119.24% | +219.56% | 23.62B | |
| -0.53% | +4.89% | +69.28% | +50.43% | 21.09B | |
| -4.35% | +18.28% | +196.96% | +102.76% | 18.05B | |
| +5.65% | +21.74% | +474.56% | +334.88% | 17.26B | |
| Average | -0.09% | +5.05% | +161.09% | +159.45% | 48.54B | |
| Weighted average by Cap. | -1.25% | +4.69% | +133.58% | +162.46% |
Historical Quotes: Tongling Nonferrous Metals Group Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 7.04 |  | 7.39 |
| 1 month | 5.8 | | 9.19 |
| Current year | 5.65 | | 9.19 |
| 1 year | 2.81 | | 9.19 |
| 3 years | 2.79 | | 9.19 |
| 5 years | 2.5 | | 9.19 |
| 10 years | 1.86 | | 9.19 |
Monthly variations
Annual variations
| 2026 | +20.13% | ||
| 2025 | +86.07% | ||
| 2024 | -1.52% | ||
| 2023 | +5.13% | ||
| 2022 | -10.34% | ||
| 2021 | +35.41% | ||
| 2020 | +10.30% | ||
| 2019 | +18.27% | ||
| 2018 | -32.53% | ||
| 2017 | -5.19% | ||
| 2016 | -13.97% | ||
| 2015 | +15.63% | ||
| 2014 | +54.49% | ||
| 2013 | -46.98% | ||
| 2012 | +12.43% | ||
| 2011 | -52.04% | ||
| 2010 | +58.24% | ||
| 2009 | +233.08% | ||
| 2008 | -73.78% | ||
| 2007 | +275.15% | ||
| 2006 | +65.69% | ||
| 2005 | -23.45% | ||
| 2004 | -9.35% | ||
| 2003 | +52.86% | ||
| 2002 | -19.41% | ||
| 2001 | -24.63% | ||
| 2000 | +30.85% | ||
| 1999 | +14.87% | ||
| 1998 | -26.60% | ||
| 1997 | +41.03% | ||
| 1996 | -28.18% |
- Stock Market
- Equities
- 000630 Stock
- Quotes Tongling Nonferrous Metals Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition