TONGDA GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 HKD | -2.38% |
|
+3.80% | -20.39% |
| 05-02 | Tongda Group Swings to Loss in 2023 | MT |
| 04-22 | Tongda Group Unit Invests 150 Million Yuan in Wealth Management Product by ICBC | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.079 $ | 0.082 $ | 0.084 $ | 0.084 $ | 0.082 $ |
| Volume | 11 360 000 | 5 320 000 | 6 235 470 | 6 610 000 | 2 145 470 |
| Change | -1.25% | +3.80% | +2.44% | 0.00% | -2.38% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.084 |
| High | 0.09 | 0.08 | 0.08 | 0.09 | 0.085 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.081 |
Performance
| 1 day | -2.38% | ||
| 1 week | +3.80% | ||
| Current month | +3.80% | ||
| 1 month | +9.33% | ||
| 3 months | -5.75% | ||
| 6 months | -45.33% | ||
| Current year | -20.39% | ||
| 1 year | -15.46% | ||
| 3 years | -84.53% | ||
| 5 years | -89.49% | ||
| 10 years | -90.57% |
Volumes
marketsDaily volume
2 145 470
Estimated daily volume
5 605 001
Avg. Volume 20 sessions
6 339 399
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
519 830.72
Avg. Volume 20 sessions USD
66 461.40
Record volume 1
959 503 000
Record volume 2
756 150 000
Record volume 3
704 170 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
818 826 800
Capitalization (USD)
104 688 644
Net sales (HKD)
6 521 928 000
Net sales (USD)
833 841 539
Number of employees
15 000
Sales / Employee (HKD)
434 795
Sales / Employee (USD)
55 589
Free-Float
62.27 %
Free-Float capitalization (HKD)
509 867 448
Free-Float capitalization (USD)
65 187 573
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.070.11
1 year
0.070.17
3 years
0.070.66
5 years
0.071.08
10 years
0.073.12
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
71.41
RSI 14 days
61.91
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +3.80% | -20.39% | -15.46% | 105M | ||
| +0.98% | +0.97% | +5.56% | +19.19% | 150B | ||
| +1.53% | +1.64% | +20.81% | +38.43% | 130B | ||
| +2.10% | +0.22% | +35.89% | +91.31% | 128B | ||
| -0.28% | -3.21% | +9.15% | +25.88% | 60.91B | ||
| +0.89% | -5.43% | +1.92% | +15.88% | 38.55B | ||
| +4.57% | +2.59% | +102.50% | +549.27% | 34.82B | ||
| -0.36% | -1.85% | +4.66% | -1.50% | 32.09B | ||
| +1.22% | -0.92% | -10.66% | -2.13% | 31.4B | ||
| -2.44% | -4.01% | +24.27% | +4.57% | 27.26B | ||
| +0.42% | -2.05% | +1.74% | +12.40% | 26.85B | ||
| -1.68% | +0.31% | +2.71% | +6.27% | 26.35B | ||
| +1.45% | 0.00% | -20.45% | -8.50% | 23.71B | ||
| +5.80% | +4.95% | -0.30% | +7.13% | 21.99B | ||
| +2.13% | -4.71% | +17.96% | +42.60% | 20.39B | ||
| +3.59% | +4.81% | +29.43% | +23.36% | 14.72B | ||
| Average | +0.88% | +1.13% | +12.80% | +50.54% | ||
| Weighted average by Cap. | +1.11% | +0.42% | +17.25% | +55.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fca2c4b128f04344.Tx76eXGr8jLsIwQYqth2i8ieUIuH1h8sQywkopIf2fY.HXDNLUXAw0CvQWd1wZ1P7_nVadThoGxWBBRN5dYu6Kc3erU7LsSgC7VVYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:35:19 | 0.082 | 160,000 | 2,130,000 |
| 04:33:59 | 0.082 | 10,000 | 1,970,000 |
| 04:31:38 | 0.082 | 30,000 | 1,960,000 |
| 04:09:05 | 0.081 | 20,000 | 1,930,000 |
| 04:09:05 | 0.081 | 10,000 | 1,910,000 |
| 04:01:18 | 0.081 | 10,000 | 1,900,000 |
| 04:01:16 | 0.081 | 250,000 | 1,890,000 |
| 03:57:38 | 0.081 | 10,000 | 1,640,000 |
| 03:55:34 | 0.081 | 20,000 | 1,630,000 |
| 03:55:32 | 0.082 | 30,000 | 1,610,000 |
Monthly variations
Annual change
| 2024 | -18.45% | ||
| 2023 | -20.16% | ||
| 2022 | -48.40% | ||
| 2021 | -56.14% | ||
| 2020 | -41.24% | ||
| 2019 | +24.36% | ||
| 2018 | -61.00% | ||
| 2017 | 0.00% | ||
| 2016 | +45.99% | ||
| 2015 | +48.91% | ||
| 2014 | +76.92% | ||
| 2013 | +33.33% | ||
| 2012 | +81.40% | ||
| 2011 | -46.91% | ||
| 2010 | +58.82% | ||
| 2009 | +325.00% | ||
| 2008 | -84.42% | ||
| 2007 | -34.75% | ||
| 2006 | +298.65% | ||
| 2005 | -19.13% | ||
| 2004 | -18.67% | ||
| 2003 | +257.14% | ||
| 2002 | -54.35% | ||
| 2001 | +122.58% | ||
| 2000 | -6.06% |
- Stock Market
- Equities
- 698 Stock
- Quotes Tongda Group Holdings Limited
