End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.37 MYR | +1.37% | +2.78% | -5.13% |
02-27 | Tomypak Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
2023 | Tomypak Holdings Berhad Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.36 RM | 0.37 RM | 0.365 RM | 0.365 RM | 0.37 RM |
Volume | 166 000 | 28 000 | 161 200 | 18 000 | 11 500 |
Change | +∞% | +2.78% | -1.35% | 0.00% | +1.37% |
Opening | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 |
High | 0.36 | 0.37 | 0.37 | 0.37 | 0.37 |
Low | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 |
Performance
1 day | +1.37% | ||
1 week | +2.78% | ||
Current month | +4.23% | ||
3 months | -5.13% | ||
6 months | -8.64% | ||
Current year | -5.13% | ||
1 year | -11.90% | ||
3 years | -33.33% | ||
5 years | -26.73% | ||
10 years | -32.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | +2.78% | -5.13% | -11.90% | 33.8M | ||
+1.10% | +1.18% | +21.75% | +24.61% | 21.74B | ||
+0.30% | +0.82% | +11.66% | +30.37% | 18.18B | ||
+0.69% | +1.01% | -8.04% | +3.26% | 10.1B | ||
+0.46% | +0.54% | +22.08% | +6.97% | 9.57B | ||
+1.31% | +6.24% | +5.75% | -8.96% | 5.62B | ||
+0.34% | +0.89% | +5.10% | -1.49% | 5.08B | ||
+0.41% | +0.82% | +14.18% | -4.82% | 3.04B | ||
-0.41% | +0.68% | -2.59% | +1.30% | 3.03B | ||
+1.35% | +3.28% | -1.31% | +80.64% | 2.42B | ||
+0.13% | +1.48% | +10.46% | -0.46% | 2.13B | ||
-0.90% | +0.92% | -15.38% | -34.13% | 1.95B | ||
-2.05% | +3.36% | +24.78% | +5.26% | 919M | ||
-0.72% | -1.22% | +0.07% | -8.11% | 871M | ||
-1.12% | +10.31% | +29.17% | +40.66% | 784M | ||
-1.91% | +7.58% | +29.77% | -27.89% | 602M | ||
Average | +0.02% | +2.42% | +8.90% | +5.96% | ||
Weighted average by Cap. | +0.55% | +1.46% | +11.16% | +14.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.13% | ||
2023 | -11.36% | ||
2022 | +4.76% | ||
2021 | -42.47% | ||
2020 | +46.00% | ||
2019 | -12.28% | ||
2018 | -41.54% | ||
2017 | +48.63% | ||
2016 | -39.48% | ||
2015 | +111.72% | ||
2014 | -9.22% | ||
2013 | +17.50% | ||
2012 | +20.60% | ||
2011 | -5.24% | ||
2010 | +51.73% | ||
2009 | +332.51% | ||
2008 | -20.79% | ||
2007 | -16.53% | ||
2006 | +42.35% | ||
2005 | -15.00% | ||
2004 | -39.76% | ||
2003 | +29.69% | ||
2002 | -24.71% | ||
2001 | +9.68% | ||
2000 | -39.45% | ||
1999 | -24.71% | ||
1998 | +169.84% | ||
1997 | -83.74% | ||
1996 | +8.39% |
- Stock Market
- Equities
- TOMYPAK Stock
- Quotes Tomypak Holdings