Quotes Tomypak Holdings

Equities

TOMYPAK

MYL7285OO009

Non-Paper Containers & Packaging

End-of-day quote BURSA MALAYSIA 23:00:00 13/05/2024 BST 5-day change 1st Jan Change
0.37 MYR +1.37% Intraday chart for Tomypak Holdings +2.78% -5.13%

Quotes 5-day view

End-of-day quote BURSA MALAYSIA
  07/05/2024 08/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 0.36 RM 0.37 RM 0.365 RM 0.365 RM 0.37 RM
Volume 166 000 28 000 161 200 18 000 11 500
Change +∞% +2.78% -1.35% 0.00% +1.37%
Opening 0.36 0.36 0.37 0.37 0.37
High 0.36 0.37 0.37 0.37 0.37
Low 0.36 0.36 0.37 0.37 0.37

Performance

1 day+1.37%
1 week+2.78%
Current month+4.23%
3 months-5.13%
6 months-8.64%
Current year-5.13%
1 year-11.90%
3 years-33.33%
5 years-26.73%
10 years-32.97%

Volumes

markets
Daily volume
11 500
Avg. Volume 20 sessions
62 060
Avg. Volume 20 sessions MYR
22 962.20
Avg. Volume 20 sessions USD
4 883.49
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MYR)
158 945 607
Capitalization (USD)
33 803 757
Net sales (MYR)
57 853 000
Net sales (USD)
12 303 887
Free-Float
30.45 %
Free-Float capitalization (MYR)
48 397 594
Free-Float capitalization (USD)
10 292 958
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.37
Extreme 0.365
0.37
1 month
0.36
Extreme 0.355
0.38
Current year
0.35
Extreme 0.345
0.42
1 year
0.35
Extreme 0.345
0.46
3 years
0.30
Extreme 0.3
0.62
5 years
0.30
Extreme 0.3
0.95
10 years
0.30
Extreme 0.3
1.20

Indicators

Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
55.01
RSI 14 days
52.09

Sector Comparison - Other Non-Paper Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.37%+2.78%-5.13%-11.90% 33.8M
+1.10%+1.18%+21.75%+24.61% 21.74B
+0.30%+0.82%+11.66%+30.37% 18.18B
+0.69%+1.01%-8.04%+3.26% 10.1B
+0.46%+0.54%+22.08%+6.97% 9.57B
+1.31%+6.24%+5.75%-8.96% 5.62B
+0.34%+0.89%+5.10%-1.49% 5.08B
+0.41%+0.82%+14.18%-4.82% 3.04B
-0.41%+0.68%-2.59%+1.30% 3.03B
+1.35%+3.28%-1.31%+80.64% 2.42B
+0.13%+1.48%+10.46%-0.46% 2.13B
-0.90%+0.92%-15.38%-34.13% 1.95B
-2.05%+3.36%+24.78%+5.26% 919M
-0.72%-1.22%+0.07%-8.11% 871M
-1.12%+10.31%+29.17%+40.66% 784M
-1.91%+7.58%+29.77%-27.89% 602M
Average+0.02%+2.42%+8.90%+5.96%
Weighted average by Cap.+0.55%+1.46%+11.16%+14.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Tomypak Holdings
More charts

Monthly variations

Annual change

2024-5.13%
2023-11.36%
2022+4.76%
2021-42.47%
2020+46.00%
2019-12.28%
2018-41.54%
2017+48.63%
2016-39.48%
2015+111.72%
2014-9.22%
2013+17.50%
2012+20.60%
2011-5.24%
2010+51.73%
2009+332.51%
2008-20.79%
2007-16.53%
2006+42.35%
2005-15.00%
2004-39.76%
2003+29.69%
2002-24.71%
2001+9.68%
2000-39.45%
1999-24.71%
1998+169.84%
1997-83.74%
1996+8.39%