TOMYPAK HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 MYR | -2.70% |
|
-1.37% | -7.69% |
| 02-27 | Tomypak Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | Tomypak Holdings Berhad Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.365 RM | 0.365 RM | 0.37 RM | 0.37 RM | 0.36 RM |
| Volume | 161 200 | 18 000 | 11 500 | 48 800 | 12 000 |
| Change | -1.35% | 0.00% | +1.37% | 0.00% | -2.70% |
| Opening | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 |
| High | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 |
| Low | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 |
Performance
| 1 day | -2.70% | ||
| 1 week | -1.37% | ||
| Current month | +1.41% | ||
| 3 months | -7.69% | ||
| 6 months | -10.00% | ||
| Current year | -7.69% | ||
| 1 year | -12.20% | ||
| 3 years | -34.55% | ||
| 5 years | -25.77% | ||
| 10 years | -35.71% |
Volumes
marketsDaily volume
12 000
Avg. Volume 20 sessions
60 013
Avg. Volume 20 sessions MYR
21 604.68
Avg. Volume 20 sessions USD
4 611.45
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
159 588 235
Capitalization (USD)
34 063 630
Net sales (MYR)
57 853 000
Net sales (USD)
12 348 549
Free-Float
30.71 %
Free-Float capitalization (MYR)
49 006 785
Free-Float capitalization (USD)
10 460 351
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.37
1 month
0.360.38
Current year
0.350.42
1 year
0.350.46
3 years
0.300.62
5 years
0.300.95
10 years
0.301.20
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
44.75
RSI 14 days
46.33
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -1.37% | -7.69% | -12.20% | 34.06M | ||
| +0.77% | +0.31% | +11.94% | +32.92% | 18.09B | ||
| -0.41% | +1.04% | -7.81% | +4.31% | 10.17B | ||
| +0.07% | +1.36% | +20.31% | +3.48% | 9.44B | ||
| -0.23% | +3.21% | +6.46% | -7.03% | 5.67B | ||
| -0.32% | -1.30% | +4.35% | -1.11% | 5.06B | ||
| +1.13% | +2.45% | +16.98% | -3.98% | 3.11B | ||
| -0.59% | -0.25% | -2.58% | +1.75% | 3.05B | ||
| +0.07% | +1.13% | -1.82% | +80.67% | 2.41B | ||
| +0.31% | +0.69% | +10.51% | -1.46% | 2.13B | ||
| -2.26% | -3.14% | -16.92% | -34.74% | 1.98B | ||
| -0.50% | +3.21% | +9.20% | +8.77% | 1.13B | ||
| -0.82% | -3.20% | +22.90% | +3.92% | 925M | ||
| +1.18% | +1.71% | 0.00% | -7.74% | 862M | ||
| +1.16% | +9.56% | +31.74% | +38.87% | 788M | ||
| +0.34% | +2.59% | -3.88% | +12.93% | 595M | ||
| Average | -0.18% | +1.01% | +5.86% | +7.46% | ||
| Weighted average by Cap. | +0.10% | +0.85% | +7.19% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -11.36% | ||
| 2022 | +4.76% | ||
| 2021 | -42.47% | ||
| 2020 | +46.00% | ||
| 2019 | -12.28% | ||
| 2018 | -41.54% | ||
| 2017 | +48.63% | ||
| 2016 | -39.48% | ||
| 2015 | +111.72% | ||
| 2014 | -9.22% | ||
| 2013 | +17.50% | ||
| 2012 | +20.60% | ||
| 2011 | -5.24% | ||
| 2010 | +51.73% | ||
| 2009 | +332.51% | ||
| 2008 | -20.79% | ||
| 2007 | -16.53% | ||
| 2006 | +42.35% | ||
| 2005 | -15.00% | ||
| 2004 | -39.76% | ||
| 2003 | +29.69% | ||
| 2002 | -24.71% | ||
| 2001 | +9.68% | ||
| 2000 | -39.45% | ||
| 1999 | -24.71% | ||
| 1998 | +169.84% | ||
| 1997 | -83.74% | ||
| 1996 | +8.39% |
- Stock Market
- Equities
- TOMYPAK Stock
- Quotes Tomypak Holdings
