TOMSON GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 HKD | +4.35% |
|
+5.00% | +2.44% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.63 $ | 1.62 $ | 1.61 $ | 1.68 $ |
| Volume | 907 431 | 578 000 | 454 000 | 1 706 510 |
| Change | +1.87% | -0.61% | -0.62% | +4.35% |
| Opening | 1.61 | 1.64 | 1.61 | 1.61 |
| High | 1.66 | 1.64 | 1.62 | 1.68 |
| Low | 1.61 | 1.61 | 1.60 | 1.60 |
Performance
| 1 day | +4.35% | ||
| 1 week | +5.00% | ||
| Current month | +4.35% | ||
| 1 month | +7.69% | ||
| 3 months | +14.29% | ||
| Current year | +2.44% | ||
| 1 year | +0.60% | ||
| 3 years | -11.58% | ||
| 5 years | -37.55% | ||
| 10 years | -19.23% |
Volumes
marketsDaily volume
1 706 510
Estimated daily volume
1 706 510
Avg. Volume 20 sessions
556 714
Daily volume ratio
3.07
Avg. Volume 20 sessions HKD
935 279.52
Avg. Volume 20 sessions USD
119 878.52
Record volume 1
46 083 150
Record volume 2
35 256 500
Record volume 3
20 829 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 303 696 257
Capitalization (USD)
423 447 964
Net sales (HKD)
513 810 000
Net sales (USD)
65 857 083
Number of employees
400
Sales / Employee (HKD)
1 284 525
Sales / Employee (USD)
164 643
Free-Float
28.26 %
Free-Float capitalization (HKD)
933 774 757
Free-Float capitalization (USD)
119 685 646
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.60
1.68
1 month
1.551.68
Current year
1.421.68
1 year
1.421.79
3 years
1.312.56
5 years
1.312.70
10 years
1.314.26
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.60
Moving average 50 days
1.55
Moving average 100 days
1.54
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
56.38
RSI 14 days
56.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +5.00% | +2.44% | +0.60% | 423M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +2.21% | +4.02% | +10.53% | +22.68% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.33% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbaa043578600920691ae3ec79546.XJXOtxd7Pc6lp0qYbQF39exZYe3mpR0ucRXmv3psMDk.Ce-Pzk8Bb4v9ygzrI14hpYApMN7S31VMIiyk_hwuSQkE-oTzJSF2hf_XGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:17 | 1.68 | 6,000 | 1,688,000 |
| 08:59:57 | 1.68 | 14,000 | 1,682,000 |
| 08:59:37 | 1.68 | 50,000 | 1,668,000 |
| 08:59:05 | 1.68 | 6,000 | 1,618,000 |
| 08:54:59 | 1.67 | 2,000 | 1,612,000 |
| 08:54:28 | 1.68 | 2,000 | 1,610,000 |
| 08:54:11 | 1.68 | 2,000 | 1,608,000 |
| 08:52:22 | 1.67 | 50,000 | 1,606,000 |
| 08:52:09 | 1.67 | 2,000 | 1,556,000 |
| 08:52:09 | 1.67 | 2,000 | 1,554,000 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | +5.13% | ||
| 2022 | -25.36% | ||
| 2021 | +8.85% | ||
| 2020 | -1.03% | ||
| 2019 | -12.22% | ||
| 2018 | -33.23% | ||
| 2017 | +28.29% | ||
| 2016 | +40.22% | ||
| 2015 | -5.64% | ||
| 2014 | -18.07% | ||
| 2013 | +9.17% | ||
| 2012 | +19.13% | ||
| 2011 | -45.54% | ||
| 2010 | 0.00% | ||
| 2009 | +131.72% | ||
| 2008 | -51.67% | ||
| 2007 | +46.34% | ||
| 2006 | -1.20% | ||
| 2005 | +28.09% | ||
| 2004 | +28.57% | ||
| 2003 | +70.27% | ||
| 2002 | -19.57% | ||
| 2001 | +119.05% | ||
| 2000 | -36.36% | ||
| 1999 | +15.79% | ||
| 1998 | -33.72% | ||
| 1997 | -42.28% | ||
| 1996 | -4.49% | ||
| 1995 | -40.91% | ||
| 1994 | +26.92% | ||
| 1993 | +85.71% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- 258 Stock
- Quotes Tomson Group Limited
