Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
139.5 NOK | -5.87% | -6.75% | +13.00% |
04-26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
04-26 | Transcript : Tomra Systems ASA, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 149.2 kr | 152.5 kr | 148.2 kr | 139.5 kr |
Volume | 332 276 | 587 230 | 581 892 | 798 219 |
Change | +2.68% | +2.21% | -2.82% | -5.87% |
Opening | 145.70 | 150.10 | 150.80 | 136.30 |
High | 149.30 | 153.90 | 150.90 | 142.90 |
Low | 145.70 | 148.10 | 146.60 | 135.20 |
Performance
1 day | -5.87% | ||
1 week | -6.75% | ||
Current month | -17.72% | ||
1 month | -17.72% | ||
3 months | +28.63% | ||
6 months | +62.21% | ||
Current year | +13.00% | ||
1 year | -13.68% | ||
3 years | -31.73% | ||
5 years | +8.56% | ||
10 years | +396.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
+0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
-3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
+1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
+0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
+1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
+0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
+0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
+1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
+0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
+0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
-1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
+0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
-0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
+0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
+0.57% | +7.69% | -18.11% | -42.97% | 1.88B | ||
Average | -0.09% | -1.64% | +3.60% | +9.16% | ||
Weighted average by Cap. | -0.07% | -1.96% | +2.34% | +7.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:26:51 | 139.5 | 23 | 798,219 |
15:26:51 | 139.5 | 1 | 798,196 |
15:25:24 | 139.5 | 4,560 | 798,195 |
15:25:24 | 139.5 | 487 | 793,635 |
15:25:24 | 139.5 | 516 | 793,148 |
15:25:24 | 139.5 | 1,587 | 792,632 |
15:25:24 | 139.5 | 2,680 | 791,045 |
15:25:24 | 139.5 | 2,770 | 788,365 |
15:25:24 | 139.5 | 1,257 | 785,595 |
15:25:24 | 139.5 | 205 | 784,338 |
Monthly variations
Annual change
2024 | +13.00% | ||
2023 | -25.45% | ||
2022 | -47.51% | ||
2021 | +49.31% | ||
2020 | +51.80% | ||
2019 | +42.92% | ||
2018 | +48.14% | ||
2017 | +45.30% | ||
2016 | -5.24% | ||
2015 | +66.09% | ||
2014 | +1.77% | ||
2013 | +12.44% | ||
2012 | +25.31% | ||
2011 | +3.35% | ||
2010 | +40.07% | ||
2009 | +17.37% | ||
2008 | -38.70% | ||
2007 | -10.47% | ||
2006 | -10.97% | ||
2005 | +45.05% | ||
2004 | -16.96% | ||
2003 | -11.09% | ||
2002 | -47.56% | ||
2001 | -49.71% | ||
2000 | +151.47% | ||
1999 | +8.80% | ||
1998 | +51.52% | ||
1997 | +65.83% | ||
1996 | +99.00% | ||
1995 | +224.68% | ||
1994 | +0.98% | ||
1993 | +1.67% | ||
1992 | -36.54% |
- Stock Market
- Equities
- TOM Stock
- Quotes Tomra Systems ASA