TOMOE ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,230 JPY | +0.24% |
|
+2.30% | +9.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4130 ¥ | 4175 ¥ | 4220 ¥ | 4230 ¥ |
| Volume | 7 400 | 5 600 | 10 500 | 7 300 |
| Change | -0.60% | +1.09% | +1.08% | +0.24% |
| Opening | 4,140.00 | 4,150.00 | 4,190.00 | 4,220.00 |
| High | 4,160.00 | 4,195.00 | 4,220.00 | 4,240.00 |
| Low | 4,080.00 | 4,120.00 | 4,125.00 | 4,150.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.30% | ||
| Current month | -2.08% | ||
| 1 month | -3.53% | ||
| 3 months | +13.71% | ||
| 6 months | +46.77% | ||
| Current year | +9.87% | ||
| 1 year | +71.46% | ||
| 3 years | +103.07% | ||
| 5 years | +76.69% | ||
| 10 years | +170.46% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
7 300
Avg. Volume 20 sessions
12 075
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
51 077 250.00
Avg. Volume 20 sessions USD
328 069.18
Record volume 1
652 500
Record volume 2
454 000
Record volume 3
395 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 277 144 792
Capitalization (USD)
271 546 101
Net sales (JPY)
49 628 000 000
Net sales (USD)
318 760 644
Number of employees
767
Sales / Employee (JPY)
64 704 042
Sales / Employee (USD)
415 594
Free-Float
60.04 %
Free-Float capitalization (JPY)
26 796 486 518
Free-Float capitalization (USD)
172 113 833
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4 080.00
4 240.00
1 month
4 080.004 565.00
Current year
3 595.004 805.00
1 year
2 386.004 805.00
3 years
2 035.004 805.00
5 years
1 460.004 805.00
10 years
1 328.004 805.00
Indicators
Moving average 5 days
4 182.00
Moving average 20 days
4 293.25
Moving average 50 days
4 260.90
Moving average 100 days
4 021.44
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
47.61
RSI 14 days
47.57
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.30% | +9.87% | +71.46% | 272M | ||
| +5.12% | +0.20% | -19.18% | -31.15% | 1.77B | ||
| -0.46% | -1.66% | +3.98% | +9.60% | 1.17B | ||
| -1.15% | -5.49% | -4.80% | -26.07% | 940M | ||
| -1.62% | -1.88% | -10.54% | -1.08% | 607M | ||
| -0.36% | -2.45% | +44.56% | +24.00% | 582M | ||
| -0.56% | -3.27% | +25.66% | +33.41% | 563M | ||
| -1.16% | +7.14% | -30.57% | -10.68% | 234M | ||
| +1.17% | +3.34% | +18.44% | +19.42% | 221M | ||
| +0.84% | +0.70% | +11.40% | +8.56% | 192M | ||
| -0.64% | +0.32% | -5.49% | -12.18% | 186M | ||
| -1.85% | +3.44% | +11.54% | +2.45% | 180M | ||
| -0.46% | -6.31% | +43.29% | +49.25% | 163M | ||
| +0.87% | +2.66% | -25.22% | -23.74% | 158M | ||
| +1.88% | -1.37% | +0.93% | +32.60% | 158M | ||
| -1.57% | 0.00% | +21.36% | +31.58% | 143M | ||
| Average | +0.02% | +0.65% | +5.95% | +11.09% | ||
| Weighted average by Cap. | +0.77% | +0.24% | +1.24% | -0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9a005735fcd2.TLqZpirWr_ckmWMCrLk_bu38uTwdcIh_CgB92bEsId0.AuLKl3jg_o9h8Bpz7v5aH6OU7Wp7GN45VS0tvYVGT6t5-MDSQKbOgGChAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,230 | 600 | 7,300 |
| 06:59:32 | 4,230 | 100 | 6,700 |
| 06:59:26 | 4,225 | 300 | 6,600 |
| 06:56:10 | 4,240 | 300 | 6,300 |
| 06:56:10 | 4,240 | 100 | 6,000 |
| 06:56:09 | 4,235 | 100 | 5,900 |
| 06:43:25 | 4,220 | 100 | 5,800 |
| 06:43:24 | 4,220 | 100 | 5,700 |
| 06:38:05 | 4,200 | 300 | 5,600 |
| 06:37:41 | 4,190 | 100 | 5,300 |
Monthly variations
Annual change
| 2024 | +9.87% | ||
| 2023 | +63.55% | ||
| 2022 | +4.86% | ||
| 2021 | +12.81% | ||
| 2020 | -12.45% | ||
| 2019 | -5.68% | ||
| 2018 | +13.95% | ||
| 2017 | +25.22% | ||
| 2016 | +6.23% | ||
| 2015 | -7.72% | ||
| 2014 | +2.26% | ||
| 2013 | +9.49% | ||
| 2012 | +11.36% | ||
| 2011 | +20.17% | ||
| 2010 | -7.85% | ||
| 2009 | +49.64% | ||
| 2008 | -34.69% | ||
| 2007 | -24.57% | ||
| 2006 | -32.01% | ||
| 2005 | +155.38% | ||
| 2004 | +31.94% | ||
| 2003 | +42.12% | ||
| 2002 | -24.64% | ||
| 2001 | -5.48% | ||
| 2000 | +10.27% | ||
| 1999 | -11.73% | ||
| 1998 | +25.00% | ||
| 1997 | -57.45% | ||
| 1996 | -32.86% |
- Stock Market
- Equities
- 6309 Stock
- Quotes Tomoe Engineering Co., Ltd.
