TOMER ENERGY ROYALTIES (2012) LTD Quotes Tomer Energy Royalties (2012) Ltd
Equities
TOEN
IL0011294936
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,471 ILa | -1.61% |
|
-1.21% | +10.10% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 12/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | |
|---|---|---|---|---|
| Last | 1489 ILa | 1507 ILa | 1495 ILa | 1471 ILa |
| Volume | 3 156 | 149 | 1 512 | 902 |
| Change | +∞% | +1.21% | -0.80% | -1.61% |
| Opening | 1,485.00 | 1,489.00 | 1,507.00 | 1,495.00 |
| High | 1,525.00 | 1,512.00 | 1,520.00 | 1,494.00 |
| Low | 1,465.00 | 1,489.00 | 1,470.00 | 1,431.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.21% | ||
| Current month | -2.84% | ||
| 1 month | -5.10% | ||
| 3 months | -5.89% | ||
| 6 months | +19.59% | ||
| Current year | +10.10% | ||
| 1 year | +85.92% | ||
| 3 years | +104.31% | ||
| 5 years | +77.04% |
Volumes
marketsDaily volume
902
Estimated daily volume
902
Avg. Volume 20 sessions
5 114
Daily volume ratio
0.18
Avg. Volume 20 sessions ILa
7 522 694.00
Avg. Volume 20 sessions USD
20 273.66
Record volume 1
758 119
Record volume 2
528 341
Record volume 3
498 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
80 562 278
Capitalization (USD)
80 562 278
Net sales (USD)
22 786 000
Free-Float
45.04 %
Free-Float capitalization (ILa)
97 798
Free-Float capitalization (USD)
36 287 818
Average Daily Capital Traded
9.34%
Highs and lows
1 week
1 431.00
1 520.00
1 month
1 408.001 560.00
Current year
1 200.001 703.00
1 year
791.201 703.00
3 years
577.601 703.00
5 years
397.701 703.00
10 years
397.701 703.00
Indicators
Moving average 5 days
1 497.00
Moving average 20 days
1 543.45
Moving average 50 days
1 576.94
Moving average 100 days
1 501.56
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
41.56
RSI 14 days
41.76
Sector Comparison - Natural Gas Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.21% | +10.10% | +85.92% | 80.56M | ||
| -0.97% | -5.19% | -12.04% | -17.21% | 2.92B | ||
| 0.00% | +2.86% | -21.74% | -47.52% | 107M | ||
| Average | -0.86% | -0.01% | -7.89% | +7.06% | ||
| Weighted average by Cap. | -0.95% | -4.32% | -11.80% | -15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00126ce.ZgUPpBhubDfm9FNyMl5R5rghZIwg9fMtf81mSNxbpPc.KEtGxUgUHF2cjhwWBg0bg8JRNfRtlqF0Pf8gC608x5UWNiLHezwdT4THYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:55 | 1,431 | 166 | 1,068 |
| 13:49:55 | 1,431 | 166 | 902 |
| 13:33:26 | 1,468 | 49 | 736 |
| 13:20:11 | 1,478 | 47 | 687 |
| 13:06:02 | 1,478 | 153 | 640 |
| 13:06:02 | 1,478 | 52 | 487 |
| 13:06:02 | 1,477 | 84 | 435 |
| 13:06:00 | 1,476 | 170 | 351 |
| 09:49:32 | 1,488 | 100 | 181 |
Monthly variations
Annual change
| 2024 | +10.10% | ||
| 2023 | +61.94% | ||
| 2022 | +21.61% | ||
| 2021 | +10.18% | ||
| 2020 | -28.09% | ||
| 2019 | -17.03% | ||
| 2018 | -3.46% |
- Stock Market
- Equities
- TOEN Stock
- Quotes Tomer Energy Royalties (2012) Ltd
