Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.49 HKD | -.--% | +3.16% | -24.62% |
03-29 | Tom Group Swings to Loss in 2023 | MT |
03-08 | TOM Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.46 $ | 0.48 $ | 0.49 $ | 0.49 $ |
Volume | 8 000 | 167 230 | 2 376 000 | 0 |
Change | -4.17% | +4.35% | +2.08% | -.--% |
Opening | 0.47 | 0.46 | 0.50 | 0.49 |
High | 0.47 | 0.48 | 0.50 | 0.49 |
Low | 0.46 | 0.45 | 0.46 | 0.49 |
Performance
1 week | +3.16% | ||
Current month | -20.97% | ||
1 month | -20.97% | ||
3 months | -26.87% | ||
6 months | -26.87% | ||
Current year | -24.62% | ||
1 year | -22.22% | ||
3 years | +16.67% | ||
5 years | -73.37% | ||
10 years | -61.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +3.16% | -24.62% | -22.22% | 248M | ||
-0.64% | -4.64% | +0.33% | +28.30% | 8.22B | ||
+1.60% | -1.91% | +8.61% | +68.33% | 6.39B | ||
-0.08% | -0.08% | +40.49% | +14.23% | 5.14B | ||
+0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
+4.21% | +1.69% | +14.53% | -3.66% | 3.17B | ||
+4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
-1.14% | +2.62% | -0.47% | +0.30% | 2.47B | ||
-1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
-0.14% | -5.80% | +18.38% | +37.76% | 1.65B | ||
-1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
+0.44% | +1.49% | -1.87% | -13.45% | 1.19B | ||
+1.12% | -2.53% | +14.89% | +20.81% | 551M | ||
-0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
-1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
+2.46% | +4.17% | +12.95% | +34.89% | 409M | ||
Average | +0.44% | +0.40% | +5.96% | +2.08% | ||
Weighted average by Cap. | +0.62% | -1.01% | +11.73% | +14.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.62% | ||
2023 | -.--% | ||
2022 | -29.35% | ||
2021 | +33.33% | ||
2020 | -45.24% | ||
2019 | -34.03% | ||
2018 | -9.91% | ||
2017 | +20.45% | ||
2016 | -11.11% | ||
2015 | +29.41% | ||
2014 | +21.43% | ||
2013 | +38.46% | ||
2012 | +33.82% | ||
2011 | -16.05% | ||
2010 | +8.00% | ||
2009 | +130.77% | ||
2008 | -48.41% | ||
2007 | -37.62% | ||
2006 | -31.29% | ||
2005 | +2.80% | ||
2004 | -40.42% | ||
2003 | +29.03% | ||
2002 | -51.37% | ||
2001 | +82.14% | ||
2000 | -72.90% |
- Stock Market
- Equities
- 2383 Stock
- Quotes TOM Group Limited