TOKYU CONSTRUCTION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 805 JPY | -4.51% |
|
-5.18% | +1.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 844 ¥ | 837 ¥ | 843 ¥ | 805 ¥ |
| Volume | 167 400 | 163 600 | 203 200 | 623 800 |
| Change | -0.59% | -0.83% | +0.72% | -4.51% |
| Opening | 852.00 | 844.00 | 840.00 | 843.00 |
| High | 854.00 | 846.00 | 845.00 | 844.00 |
| Low | 844.00 | 835.00 | 832.00 | 805.00 |
Performance
| 1 day | -4.51% | ||
| 1 week | -5.18% | ||
| Current month | -5.29% | ||
| 1 month | -2.66% | ||
| 3 months | +0.25% | ||
| 6 months | +1.39% | ||
| Current year | +1.00% | ||
| 1 year | +8.64% | ||
| 3 years | +38.32% | ||
| 5 years | +13.54% | ||
| 10 years | +85.91% |
Volumes
marketsDaily volume
623 800
Estimated daily volume
623 800
Avg. Volume 20 sessions
378 625
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
304 793 125.00
Avg. Volume 20 sessions USD
1 956 162.28
Record volume 1
22 381 690
Record volume 2
21 271 000
Record volume 3
20 056 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
84 864 454 503
Capitalization (USD)
544 660 069
Net sales (JPY)
285 681 000 000
Net sales (USD)
1 833 500 658
Number of employees
3 041
Sales / Employee (JPY)
93 943 111
Sales / Employee (USD)
602 927
Free-Float
78.3 %
Free-Float capitalization (JPY)
67 263 312 715
Free-Float capitalization (USD)
431 695 941
Average Daily Capital Traded
0.36%
Highs and lows
1 week
805.00
854.00
1 month
782.00855.00
Current year
782.00868.00
1 year
693.00868.00
3 years
576.00868.00
5 years
455.00906.00
10 years
396.001 278.00
Indicators
Moving average 5 days
835.60
Moving average 20 days
827.20
Moving average 50 days
830.48
Moving average 100 days
819.66
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
57.87
RSI 14 days
56.11
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | -5.18% | +1.00% | +8.64% | 545M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.19% | +1.76% | +19.23% | +23.88% | ||
| Weighted average by Cap. | +0.41% | +1.82% | +14.65% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2.oWKnc9I3hcsmCeBiNQzRWWgOQF1yc2vNo1M7oPyTAlU.7hb4OLYF17JXWYgjeT-VYD1bcgotRzyc2SMJ0839NADgMPEBuk3Q-0xO2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 805 | 46,000 | 623,800 |
| 06:59:59 | 806 | 4,500 | 577,800 |
| 06:59:57 | 807 | 100 | 573,300 |
| 06:59:56 | 806 | 200 | 573,200 |
| 06:59:38 | 807 | 1,200 | 573,000 |
| 06:59:35 | 807 | 300 | 571,800 |
| 06:59:31 | 807 | 200 | 571,500 |
| 06:59:27 | 807 | 100 | 571,300 |
| 06:59:26 | 807 | 100 | 571,200 |
| 06:59:26 | 807 | 100 | 571,100 |
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | +25.31% | ||
| 2022 | -4.50% | ||
| 2021 | +34.55% | ||
| 2020 | -36.62% | ||
| 2019 | -21.66% | ||
| 2018 | -9.20% | ||
| 2017 | +16.56% | ||
| 2016 | +3.40% | ||
| 2015 | +60.11% | ||
| 2014 | +6.95% | ||
| 2013 | +114.52% | ||
| 2012 | +34.05% | ||
| 2011 | -24.80% | ||
| 2010 | +8.85% | ||
| 2009 | -9.60% | ||
| 2008 | -41.86% | ||
| 2007 | -49.53% | ||
| 2006 | -65.92% | ||
| 2005 | -2.72% | ||
| 2004 | -51.51% | ||
| 2003 | +8.83% |
- Stock Market
- Equities
- 1720 Stock
- Quotes Tokyu Construction Co., Ltd.
