TOKYO SANGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 657 JPY | -0.15% |
|
-0.30% | -21.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 656 ¥ | 656 ¥ | 661 ¥ | 658 ¥ | 657 ¥ |
| Volume | 29 100 | 36 000 | 61 500 | 21 400 | 6 500 |
| Change | -0.15% | 0.00% | +0.76% | -0.45% | -0.15% |
| Opening | 660.00 | 658.00 | 656.00 | 660.00 | 658 |
| High | 661.00 | 661.00 | 661.00 | 660.00 | 658 |
| Low | 656.00 | 654.00 | 653.00 | 654.00 | 656 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.30% | ||
| Current month | -0.90% | ||
| 1 month | -2.23% | ||
| 3 months | -8.99% | ||
| 6 months | -20.34% | ||
| Current year | -21.39% | ||
| 1 year | -22.41% | ||
| 3 years | +7.87% | ||
| 5 years | +39.11% | ||
| 10 years | +65.33% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
51 390
Avg. Volume 20 sessions
49 493
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
32 516 901.00
Avg. Volume 20 sessions USD
211 034.69
Record volume 1
7 318 200
Record volume 2
6 021 400
Record volume 3
5 485 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 908 998 459
Capitalization (USD)
109 739 400
Net sales (JPY)
65 447 000 000
Net sales (USD)
424 751 030
Number of employees
358
Sales / Employee (JPY)
182 812 849
Sales / Employee (USD)
1 186 455
Free-Float
58.58 %
Free-Float capitalization (JPY)
10 938 617 341
Free-Float capitalization (USD)
70 991 627
Average Daily Capital Traded
0.19%
Highs and lows
1 week
653.00
661.00
1 month
636.00673.00
Current year
636.00864.00
1 year
636.00929.00
3 years
599.00929.00
5 years
407.00929.00
10 years
333.00929.00
Indicators
Moving average 5 days
657.60
Moving average 20 days
656.40
Moving average 50 days
687.06
Moving average 100 days
731.35
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
45.31
RSI 14 days
42.76
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.30% | -21.39% | -22.41% | 110M | ||
| +0.80% | +0.97% | +15.62% | +42.92% | 46.64B | ||
| -0.37% | +0.30% | +3.41% | +23.53% | 38.49B | ||
| +2.07% | +3.05% | +15.69% | +54.21% | 7.56B | ||
| +0.88% | +8.02% | +15.08% | +42.24% | 6.89B | ||
| +2.24% | +0.08% | +12.93% | +52.15% | 1.63B | ||
| +1.68% | -5.23% | +23.14% | +50.05% | 1.46B | ||
| +0.82% | +3.14% | -4.81% | +0.38% | 1.28B | ||
| -0.22% | +18.60% | +26.25% | +57.60% | 1.19B | ||
| -0.64% | -4.68% | +2.45% | +9.00% | 1.06B | ||
| +1.28% | -4.82% | -7.50% | -29.87% | 963M | ||
| +0.98% | -7.60% | +52.17% | +68.02% | 809M | ||
| -0.72% | +2.21% | +16.35% | +33.08% | 789M | ||
| -3.75% | +8.12% | +52.68% | +40.33% | 673M | ||
| -1.00% | +3.59% | +11.77% | +12.50% | 648M | ||
| +4.02% | +11.18% | +40.80% | +66.99% | 613M | ||
| Average | +0.64% | +1.66% | +15.91% | +31.30% | ||
| Weighted average by Cap. | +0.48% | +0.40% | +11.54% | +35.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44b6ddab441cd6fde.MBGNP9qNkJ4Cwjuz8EIPbnEpNazRCeh-ZNMxgiTi-Gg.WX7pbJDL6ew0kWmEtQpoDDZPet2WbY0oHbZF8nWLqAp-fd9VqbvS5lGjSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:55 | 657 | 100 | 6,500 |
| 01:19:55 | 657 | 100 | 6,400 |
| 01:19:55 | 656 | 300 | 6,300 |
| 01:19:55 | 657 | 400 | 6,000 |
| 01:16:03 | 657 | 100 | 5,600 |
| 01:15:37 | 657 | 100 | 5,500 |
| 01:13:55 | 658 | 100 | 5,400 |
| 01:13:32 | 658 | 400 | 5,300 |
| 01:10:09 | 656 | 100 | 4,900 |
| 01:04:14 | 657 | 100 | 4,800 |
Monthly variations
Annual change
| 2024 | -21.39% | ||
| 2023 | +11.30% | ||
| 2022 | -0.13% | ||
| 2021 | +25.08% | ||
| 2020 | -2.75% | ||
| 2019 | +25.30% | ||
| 2018 | -9.19% | ||
| 2017 | +13.57% | ||
| 2016 | -5.52% | ||
| 2015 | +7.42% | ||
| 2014 | +23.88% | ||
| 2013 | +39.56% | ||
| 2012 | +12.35% | ||
| 2011 | -3.57% | ||
| 2010 | +2.86% | ||
| 2009 | +2.08% | ||
| 2008 | -32.01% | ||
| 2007 | -11.75% | ||
| 2006 | -20.16% | ||
| 2005 | +49.11% | ||
| 2004 | +17.07% | ||
| 2003 | +4.74% | ||
| 2002 | +0.37% | ||
| 2001 | -7.46% | ||
| 2000 | -4.84% | ||
| 1999 | +2.65% | ||
| 1998 | -22.56% | ||
| 1997 | -52.44% | ||
| 1996 | -6.63% | ||
| 1995 | -11.83% | ||
| 1994 | -14.58% | ||
| 1993 | +56.64% | ||
| 1992 | +15.31% |
- Stock Market
- Equities
- 8070 Stock
- Quotes Tokyo Sangyo Co., Ltd.
