TOKYO PRINTING INK MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,345 JPY | -1.04% |
|
+0.60% | +17.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3395 ¥ | 3355 ¥ | 3380 ¥ | 3345 ¥ | 3,345 ¥ |
| Volume | 1 700 | 1 100 | 500 | 800 | 800 |
| Change | +2.11% | -1.18% | +0.75% | -1.04% | -1.04% |
| Opening | 3,385.00 | 3,395.00 | 3,380.00 | 3,370.00 | 3,370 |
| High | 3,395.00 | 3,395.00 | 3,380.00 | 3,370.00 | 3,370 |
| Low | 3,375.00 | 3,355.00 | 3,355.00 | 3,345.00 | 3,345 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | -2.05% | ||
| 3 months | +11.87% | ||
| 6 months | +21.50% | ||
| Current year | +17.33% | ||
| 1 year | +20.80% | ||
| 3 years | +54.86% | ||
| 5 years | +31.64% | ||
| 10 years | +76.98% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1 975
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
6 606 375.00
Avg. Volume 20 sessions USD
42 465.78
Record volume 1
73 900
Record volume 2
70 300
Record volume 3
70 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 861 666 926
Capitalization (USD)
56 962 795
Net sales (JPY)
43 406 000 000
Net sales (USD)
279 013 768
Number of employees
699
Sales / Employee (JPY)
62 097 282
Sales / Employee (USD)
399 161
Free-Float
61.85 %
Free-Float capitalization (JPY)
5 697 962 773
Free-Float capitalization (USD)
36 626 505
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 345.00
3 395.00
1 month
3 225.003 530.00
Current year
2 847.003 545.00
1 year
2 615.003 545.00
3 years
2 116.003 545.00
5 years
1 755.003 545.00
10 years
1 750.004 540.00
Indicators
Moving average 5 days
3 376.67
Moving average 20 days
3 394.25
Moving average 50 days
3 275.38
Moving average 100 days
3 104.25
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
51.61
RSI 14 days
52.51
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +0.60% | +17.33% | +20.80% | 56.96M | ||
| +0.71% | -4.59% | -2.06% | +45.68% | 73.82B | ||
| +0.67% | +1.39% | +2.17% | +6.09% | 47.49B | ||
| +0.77% | +1.35% | +2.43% | +22.61% | 32.7B | ||
| +0.79% | -6.94% | +4.50% | +15.78% | 17.15B | ||
| +1.04% | +3.71% | -6.71% | +3.58% | 11.92B | ||
| +0.33% | +5.39% | +12.55% | +26.16% | 11.85B | ||
| +0.37% | +8.51% | +0.37% | - | 10.66B | ||
| +3.38% | +2.44% | +9.00% | +18.20% | 9.76B | ||
| -1.99% | -12.49% | -7.59% | -9.95% | 8.31B | ||
| +0.91% | -1.54% | +4.76% | +14.54% | 8.2B | ||
| -1.93% | -2.08% | -3.08% | -11.53% | 6.51B | ||
| -1.21% | -0.95% | +5.04% | +6.11% | 5.36B | ||
| +0.31% | +2.16% | +16.07% | +11.38% | 4.89B | ||
| +2.11% | +1.43% | -0.73% | -8.60% | 4.77B | ||
| -3.07% | -1.08% | -28.86% | -44.72% | 4.65B | ||
| Average | +0.13% | -0.32% | +1.57% | +7.74% | ||
| Weighted average by Cap. | +0.52% | -1.57% | +0.75% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb0e0d8.ZlyCzXiszfgv05DADZb-Os9vpZZ8mPXP-PJhEVOP7vk.FDTLrD_Vl4FD4te5SdLMV50j8sAI9p2gjJxQRDLkgqFUacSAGf7gomq4_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,345 | 200 | 800 |
| 02:45:17 | 3,365 | 100 | 600 |
| 02:18:44 | 3,365 | 100 | 500 |
| 01:33:27 | 3,365 | 100 | 400 |
| 01:00:58 | 3,370 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | -2.83% | ||
| 2022 | +25.98% | ||
| 2021 | +17.04% | ||
| 2020 | -20.84% | ||
| 2019 | +8.55% | ||
| 2018 | -32.48% | ||
| 2017 | +38.87% | ||
| 2016 | +9.78% | ||
| 2015 | +10.84% | ||
| 2014 | +2.01% | ||
| 2013 | +6.42% | ||
| 2012 | +10.00% | ||
| 2011 | -6.59% | ||
| 2010 | +11.66% | ||
| 2009 | +3.82% | ||
| 2008 | -41.64% | ||
| 2007 | -11.51% | ||
| 2006 | -23.23% | ||
| 2005 | +28.16% | ||
| 2004 | +21.18% | ||
| 2003 | +24.39% | ||
| 2002 | -12.77% | ||
| 2001 | -4.08% | ||
| 2000 | +6.06% | ||
| 1999 | -3.75% | ||
| 1998 | -20.00% | ||
| 1997 | -44.34% | ||
| 1996 | -13.06% | ||
| 1995 | -4.91% | ||
| 1994 | +38.14% | ||
| 1993 | +13.73% | ||
| 1992 | -29.78% |
- Stock Market
- Equities
- 4635 Stock
- Quotes Tokyo Printing Ink Mfg. Co., Ltd.
