TOKYO KISEN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 664 JPY | -0.90% |
|
0.00% | +10.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 664 ¥ | 661 ¥ | 668 ¥ | 670 ¥ | 664 ¥ |
| Volume | 11 900 | 11 700 | 8 100 | 5 100 | 3 600 |
| Change | +0.30% | -0.45% | +1.06% | +0.30% | -0.90% |
| Opening | 659.00 | 664.00 | 665.00 | 663.00 | 664 |
| High | 666.00 | 666.00 | 670.00 | 670.00 | 669 |
| Low | 658.00 | 658.00 | 662.00 | 663.00 | 663 |
Performance
| 1 day | -0.90% | ||
| Current month | -0.60% | ||
| 3 months | +4.57% | ||
| 6 months | +13.89% | ||
| Current year | +10.85% | ||
| 1 year | +17.11% | ||
| 3 years | +9.93% | ||
| 5 years | -10.99% | ||
| 10 years | +23.19% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
12 664
Avg. Volume 20 sessions
15 542
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
10 319 888.00
Avg. Volume 20 sessions USD
66 294.96
Record volume 1
354 000
Record volume 2
350 000
Record volume 3
203 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 649 166 563
Capitalization (USD)
42 714 246
Net sales (JPY)
11 865 000 000
Net sales (USD)
76 220 760
Number of employees
466
Sales / Employee (JPY)
25 461 373
Sales / Employee (USD)
163 564
Free-Float
57.61 %
Free-Float capitalization (JPY)
3 854 424 901
Free-Float capitalization (USD)
24 760 826
Average Daily Capital Traded
0.16%
Highs and lows
1 week
658.00
670.00
1 month
642.00680.00
Current year
598.00690.00
1 year
550.00742.00
3 years
448.00742.00
5 years
448.00795.00
10 years
448.00923.00
Indicators
Moving average 5 days
664.60
Moving average 20 days
664.20
Moving average 50 days
665.72
Moving average 100 days
644.21
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
55.17
RSI 14 days
53.26
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | 0.00% | +10.85% | +17.11% | 42.71M | ||
| -1.39% | +6.95% | +43.44% | +68.57% | 12.73B | ||
| +1.15% | +2.45% | +20.74% | -7.00% | 6.33B | ||
| +1.97% | +2.35% | +10.12% | -7.60% | 1.96B | ||
| +0.63% | -1.63% | -13.93% | -24.21% | 1.95B | ||
| +2.22% | +3.60% | +12.17% | -9.07% | 1.81B | ||
| -1.32% | -4.04% | -6.01% | +60.72% | 1.44B | ||
| -2.64% | -5.80% | +29.89% | +72.57% | 1.18B | ||
| -0.71% | +0.12% | +19.57% | +66.93% | 1.04B | ||
| +0.30% | -.--% | -.--% | -.--% | 977M | ||
| +2.50% | +4.59% | +36.67% | +42.36% | 697M | ||
| +0.20% | 0.00% | +6.90% | +26.66% | 665M | ||
| -4.60% | -7.78% | -20.95% | -43.54% | 329M | ||
| +3.36% | +3.36% | +7.89% | +4.24% | 284M | ||
| 0.00% | +1.32% | -7.97% | -7.60% | 276M | ||
| +1.36% | 0.00% | -1.75% | -11.11% | 239M | ||
| Average | +0.13% | +0.29% | +9.23% | +15.56% | ||
| Weighted average by Cap. | -0.16% | +1.88% | +24.07% | +32.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.ADVZ4WF50bcM6rAlhV1LL8IYv2i5P89DHsYn7v-6OMc.WUQagyk6pY5ZgdlXzQsvGI127g71EoshKvdzg7XQQrQ5UBPTLS640lO1iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:25 | 664 | 100 | 3,600 |
| 02:42:23 | 669 | 200 | 3,500 |
| 02:42:23 | 669 | 600 | 3,300 |
| 02:42:23 | 667 | 100 | 2,700 |
| 02:32:29 | 663 | 500 | 2,600 |
| 02:32:29 | 664 | 200 | 2,100 |
| 02:32:29 | 666 | 100 | 1,900 |
| 02:32:29 | 667 | 200 | 1,800 |
| 02:25:07 | 667 | 100 | 1,600 |
| 02:25:07 | 667 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | +31.07% | ||
| 2022 | -22.54% | ||
| 2021 | +1.03% | ||
| 2020 | -23.26% | ||
| 2019 | +2.56% | ||
| 2018 | -12.50% | ||
| 2017 | +24.52% | ||
| 2016 | +0.15% | ||
| 2015 | +13.33% | ||
| 2014 | +15.38% | ||
| 2013 | +17.12% | ||
| 2012 | -10.84% | ||
| 2011 | +4.40% | ||
| 2010 | +14.39% | ||
| 2009 | -30.27% | ||
| 2008 | -34.64% | ||
| 2007 | +26.21% | ||
| 2006 | -21.96% | ||
| 2005 | +80.39% | ||
| 2004 | +28.75% | ||
| 2003 | +21.21% | ||
| 2002 | -2.94% | ||
| 2001 | +9.68% | ||
| 2000 | -13.89% | ||
| 1999 | +15.76% | ||
| 1998 | -2.81% | ||
| 1997 | -54.29% | ||
| 1996 | -14.53% | ||
| 1995 | -10.49% | ||
| 1994 | +23.65% | ||
| 1993 | -3.14% | ||
| 1992 | -24.36% |
- Stock Market
- Equities
- 9193 Stock
- Quotes Tokyo Kisen Co.,Ltd.
