TOKYO ELECTRON LTD. Quotes Tokyo Electron Ltd. Deutsche Boerse AG
Equities
TKY
JP3571400005
Semiconductor Equipment & Testing
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.6 EUR | +2.23% |
|
-2.11% | +30.17% |
| 08:18am | Japan's Nikkei ends firmer as investors buy shares after sharp drop | RE |
| 05:07am | Japan's Nikkei trades 1% higher after sharp drop | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 13/06/2024 | 14/06/2024 | 17/06/2024 | Today | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 209.2 € | 204.3 € | 204 € | 208.2 € | 208.4 € |
| Volume | 6 | 21 | 202 | 55 | 155 |
| Change | -1.37% | -2.34% | -0.15% | +2.06% | +2.23% |
| Opening | 203.50 | 204.10 | 200.30 | 204.20 | 204.2 |
| High | 209.20 | 205.40 | 204.20 | 208.20 | 208.4 |
| Low | 203.50 | 204.10 | 200.30 | 204.20 | 204.2 |
Performance
| 1 day | +2.23% | ||
| 1 week | -2.11% | ||
| Current month | +6.52% | ||
| 1 month | -1.37% | ||
| 3 months | -8.88% | ||
| 6 months | +34.24% | ||
| Current year | +30.17% | ||
| 1 year | +64.09% | ||
| 3 years | +66.99% | ||
| 5 years | +452.10% | ||
| 10 years | +1,130.59% |
Volumes
marketsDaily volume
155
Estimated daily volume
157
Avg. Volume 20 sessions
67
Daily volume ratio
2.34
Avg. Volume 20 sessions
13 972.85
Avg. Volume 20 sessions USD
15 002.09
Record volume 1
41 384
Record volume 2
8 201
Record volume 3
5 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 723 085 923 283
Capitalization (USD)
99 605 749 324
Net sales (JPY)
1 830 527 000 000
Net sales (USD)
11 596 388 545
Number of employees
17 204
Sales / Employee (JPY)
106 401 244
Sales / Employee (USD)
674 052
Free-Float
94.71 %
Free-Float capitalization (EUR)
15 225 656 272 516
Free-Float capitalization (USD)
96 454 532 486
Average Daily Capital Traded
0%
Highs and lows
1 week
200.30
212.10
1 month
195.50215.10
Current year
151.15249.00
1 year
120.90249.00
3 years
81.50249.00
5 years
38.97249.00
10 years
13.49249.00
Indicators
Moving average 5 days
208.50
Moving average 20 days
207.33
Moving average 50 days
213.31
Moving average 100 days
214.54
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
45.76
RSI 14 days
46.33
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -2.11% | +30.17% | +64.09% | 99.61B | ||
| +1.49% | +2.56% | +44.32% | +48.79% | 409B | ||
| +3.13% | +9.10% | +39.26% | +77.57% | 140B | ||
| +2.40% | +7.21% | +26.67% | +36.25% | 22.27B | ||
| +1.17% | +4.56% | +14.56% | +27.90% | 20.45B | ||
| +2.45% | +4.42% | +49.13% | +114.27% | 10.97B | ||
| +2.78% | -0.03% | +26.87% | +85.48% | 9.06B | ||
| +9.86% | +18.50% | +21.31% | +50.65% | 9.03B | ||
| +0.45% | +8.33% | -23.29% | -50.61% | 6.07B | ||
| -1.35% | +6.50% | +72.15% | +268.53% | 5.47B | ||
| +0.66% | +5.78% | +33.89% | +21.50% | 5.26B | ||
| +1.30% | +8.54% | +43.75% | +92.67% | 4.52B | ||
| +1.95% | +9.73% | +8.54% | -15.41% | 4.49B | ||
| -1.16% | +3.08% | +53.79% | +73.47% | 4.15B | ||
| +0.81% | -4.83% | +57.91% | +79.91% | 3.3B | ||
| -1.69% | -4.55% | +29.38% | +93.22% | 2.91B | ||
| Average | +1.65% | +3.66% | +33.03% | +66.77% | ||
| Weighted average by Cap. | +1.97% | +2.45% | +39.20% | +57.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f906.Y3nJPeD6eIZgbZRniwp3Lwr8nIMW9v89klfynxAyoSA.VkmFBNevN880OedR-1oOGm-w-c1Gm7lX6BuR_VJU1WsUTZtrs7gizSlYoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:38:51 | 208.4 | 50 | 155 |
| 20:00:35 | 208.2 | 50 | 105 |
| 18:48:16 | 208.2 | 50 | 55 |
Monthly variations
Annual change
| 2024 | +30.04% | ||
| 2023 | +76.00% | ||
| 2022 | -45.87% | ||
| 2021 | +67.34% | ||
| 2020 | +50.65% | ||
| 2019 | +107.32% | ||
| 2018 | -36.70% | ||
| 2017 | +73.81% | ||
| 2016 | +59.59% | ||
| 2015 | -15.62% | ||
| 2014 | +65.14% | ||
| 2013 | +15.91% | ||
| 2012 | -12.21% | ||
| 2011 | -18.18% | ||
| 2010 | +18.23% |
- Stock Market
- Equities
- 8035 Stock
- TKY Stock
- Quotes Tokyo Electron Ltd.
