Delayed
Japan Exchange
02:11:10 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,001
JPY
|
+2.02%
|
|
-1.70%
|
+35.37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
1017 ¥
|
1011 ¥
|
979 ¥
|
981.2 ¥
|
1,001
¥
|
Volume |
57 761 900 |
57 626 700 |
79 022 600 |
63 024 400 |
27 385 000 |
Change |
-1.50%
|
-0.59%
|
-3.17%
|
+0.22%
|
+2.02%
|
Opening |
1,036.00 |
1,021.50 |
1,010.00 |
985.00 |
978.2
|
High |
1,064.50 |
1,025.50 |
1,011.00 |
993.00 |
1,002
|
Low |
1,015.00 |
992.60 |
971.80 |
960.00 |
966.7
|
Estimated daily volume
129 656 385
Avg. Volume 20 sessions
94 158 580
Avg. Volume 20 sessions JPY
94 252 738 580.00
Avg. Volume 20 sessions USD
601 143 966.66
Record volume 1
728 934 100
Record volume 2
699 968 100
Record volume 3
618 650 500
Capital turnover ratio
0.06
Capitalization (JPY)
1 565 773 745 532
Capitalization (USD)
9 986 504 949
Net sales (JPY)
7 798 696 000 000
Net sales (USD)
49 740 083 088
Number of employees
38 007
Sales / Employee (JPY)
205 191 044
Sales / Employee (USD)
1 308 708
Free-Float capitalization (JPY)
1 457 250 292 586
Free-Float capitalization (USD)
9 294 342 366
Average Daily Capital Traded
6.02%
Moving average 5 days
1 004.14
Moving average 20 days
1 005.51
Moving average 50 days
894.04
Moving average 100 days
829.76
Price spread / (MMA5) +0.31% Price spread / (MMA20) +0.45% Price spread / (MMA50) -10.69% Price spread / (MMA100) -17.11% b18a8c.peGz54FjeLCK0N_k3HVx7AXKJ9lG3HLiLUNGwg58eaQ.4aaK1-kLTf_Akoa7hDQniVegSLM_8QitTDM3kDxOJtD02Ne95Q1M6e7ilg Date | Price | Volume | Daily volume |
---|
02:11:09 |
1,001
|
300 |
27,378,000 |
02:11:08 |
1,001
|
100 |
27,377,700 |
02:11:08 |
1,002
|
1,900 |
27,377,600 |
02:11:08 |
1,001
|
100 |
27,375,700 |
02:11:08 |
1,000
|
2,600 |
27,375,600 |
02:11:08 |
1,001
|
1,400 |
27,373,000 |
02:11:08 |
1,002
|
100 |
27,371,600 |
02:11:08 |
1,002
|
300 |
27,371,500 |
02:11:08 |
1,002
|
2,700 |
27,371,200 |
02:11:08 |
1,001
|
100 |
27,368,500 |
More charts
|